Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down41.360 -1.460 (-3.410%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    37%
    26%
    19%
  • 41.414
  • Block Trade*
  • 30%
    46%
    24%
  • 41.363
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.000
  • 188,500
  • 6
  • 41.520
  • 134,500
  • 0
  • 41.500
  • 196,000
  • 2,328
  • 41.480
  • 115,000
  • 8,800
  • 41.460
  • 136,000
  • 0
  • 41.440
  • 156,000
  • 2,500
  • 41.420
  • 163,500
  • 1,000
  • 41.400
  • 113,000
  • 2,000
  • 41.380
  • 137,500
  • 4,500
  • 41.360
  • 617,500
  • 7,000
  • 41.340
  • 156,000
  • 5,000
  • 41.320
  • 128,500
  • 1,000
  • 41.300
  • 123,500
  • 13,000
  • 41.280
  • 157,000
  • 4,500
  • 41.240
  • 144,500
  • 1,000
  • 41.220
  • 130,500
  • 7,500
  • 41.180
  • 109,500
  • 9,000
  • 41.160
  • 111,500
  • 2,000
  • 41.140
  • 150,500
  • 38,500
  • 41.040
  • 244,500
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.000 188,506 188,500 3.161% 6 0.000%
41.520 134,500 134,500 2.255% 0 0.000%
41.500 198,328 196,000 3.286% 2,328 0.039%
41.480 123,800 115,000 1.928% 8,800 0.148%
41.460 136,000 136,000 2.280% 0 0.000%
41.440 158,500 156,000 2.616% 2,500 0.042%
41.420 164,500 163,500 2.741% 1,000 0.017%
41.400 115,000 113,000 1.895% 2,000 0.034%
41.380 142,000 137,500 2.305% 4,500 0.075%
41.360 624,500 617,500 10.354% 7,000 0.117%
41.340 161,000 156,000 2.616% 5,000 0.084%
41.320 129,500 128,500 2.155% 1,000 0.017%
41.300 136,500 123,500 2.071% 13,000 0.218%
41.280 161,500 157,000 2.632% 4,500 0.075%
41.240 145,500 144,500 2.423% 1,000 0.017%
41.220 138,000 130,500 2.188% 7,500 0.126%
41.180 118,500 109,500 1.836% 9,000 0.151%
41.160 113,500 111,500 1.870% 2,000 0.034%
41.140 189,000 150,500 2.523% 38,500 0.646%
41.040 245,500 244,500 4.100% 1,000 0.017%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.