Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal up42.520 +0.220 (+0.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    21%
    31%
    31%
  • 42.038
  • Block Trade*
  • 100%
  • 42.452
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.520
  • 1,886,000
  • 0
  • 42.040
  • 270,500
  • 5,500
  • 42.020
  • 154,500
  • 6,500
  • 42.000
  • 384,500
  • 12,000
  • 41.980
  • 201,000
  • 3,000
  • 41.960
  • 277,500
  • 13,000
  • 41.940
  • 212,500
  • 3,000
  • 41.920
  • 168,000
  • 6,500
  • 41.900
  • 166,000
  • 10,000
  • 41.880
  • 215,000
  • 500
  • 41.860
  • 173,500
  • 2,520
  • 41.840
  • 156,000
  • 7,000
  • 41.820
  • 178,500
  • 94,000
  • 41.800
  • 213,000
  • 5,000
  • 41.780
  • 182,500
  • 7,500
  • 41.760
  • 162,000
  • 4,207
  • 41.740
  • 182,500
  • 3,099
  • 41.720
  • 159,000
  • 3,000
  • 41.700
  • 261,500
  • 500
  • 41.600
  • 145,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.520 1,886,000 1,886,000 21.979% 0 0.000%
42.040 276,000 270,500 3.152% 5,500 0.064%
42.020 161,000 154,500 1.800% 6,500 0.076%
42.000 396,500 384,500 4.481% 12,000 0.140%
41.980 204,000 201,000 2.342% 3,000 0.035%
41.960 290,500 277,500 3.234% 13,000 0.151%
41.940 215,500 212,500 2.476% 3,000 0.035%
41.920 174,500 168,000 1.958% 6,500 0.076%
41.900 176,000 166,000 1.935% 10,000 0.117%
41.880 215,500 215,000 2.506% 500 0.006%
41.860 176,020 173,500 2.022% 2,520 0.029%
41.840 163,000 156,000 1.818% 7,000 0.082%
41.820 272,500 178,500 2.080% 94,000 1.095%
41.800 218,000 213,000 2.482% 5,000 0.058%
41.780 190,000 182,500 2.127% 7,500 0.087%
41.760 166,207 162,000 1.888% 4,207 0.049%
41.740 185,599 182,500 2.127% 3,099 0.036%
41.720 162,000 159,000 1.853% 3,000 0.035%
41.700 262,000 261,500 3.047% 500 0.006%
41.600 149,000 145,500 1.696% 3,500 0.041%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.