Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up19.160 +0.380 (+2.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    22%
    37%
    22%
  • 19.070
  • Block Trade*
  • 12%
    36%
    52%
  • 18.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.220
  • 126,600
  • 0
  • 19.200
  • 208,900
  • 0
  • 19.190
  • 154,300
  • 0
  • 19.180
  • 164,300
  • 0
  • 19.170
  • 104,100
  • 0
  • 19.160
  • 107,400
  • 0
  • 19.150
  • 214,600
  • 0
  • 19.140
  • 131,900
  • 0
  • 19.130
  • 104,500
  • 0
  • 19.120
  • 147,900
  • 0
  • 19.110
  • 79,300
  • 0
  • 19.100
  • 129,300
  • 0
  • 19.090
  • 93,200
  • 100
  • 19.060
  • 109,800
  • 100
  • 19.050
  • 100,400
  • 100
  • 19.010
  • 154,600
  • 0
  • 19.000
  • 873,500
  • 300
  • 18.990
  • 105,300
  • 0
  • 18.980
  • 120,200
  • 100
  • 18.970
  • 107,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.220 126,600 126,600 2.913% 0 0.000%
19.200 208,900 208,900 4.806% 0 0.000%
19.190 154,300 154,300 3.550% 0 0.000%
19.180 164,300 164,300 3.780% 0 0.000%
19.170 104,100 104,100 2.395% 0 0.000%
19.160 107,400 107,400 2.471% 0 0.000%
19.150 214,600 214,600 4.937% 0 0.000%
19.140 131,900 131,900 3.035% 0 0.000%
19.130 104,500 104,500 2.404% 0 0.000%
19.120 147,900 147,900 3.403% 0 0.000%
19.110 79,300 79,300 1.824% 0 0.000%
19.100 129,300 129,300 2.975% 0 0.000%
19.090 93,300 93,200 2.144% 100 0.002%
19.060 109,900 109,800 2.526% 100 0.002%
19.050 100,500 100,400 2.310% 100 0.002%
19.010 154,600 154,600 3.557% 0 0.000%
19.000 873,800 873,500 20.096% 300 0.007%
18.990 105,300 105,300 2.423% 0 0.000%
18.980 120,300 120,200 2.765% 100 0.002%
18.970 107,800 107,800 2.480% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.