Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03750 CATL
RT Nominal up550.000 +47.000 (+9.344%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    19%
    17%
    25%
  • 544.411
  • Block Trade*
  • 54%
    19%
    10%
    17%
  • 544.139
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 551.000
  • 90,100
  • 100
  • 550.500
  • 82,900
  • 13
  • 550.000
  • 346,100
  • 240
  • 549.500
  • 291,800
  • 420
  • 549.000
  • 317,600
  • 100
  • 548.500
  • 180,100
  • 24
  • 548.000
  • 299,800
  • 360
  • 547.500
  • 346,100
  • 846
  • 547.000
  • 463,400
  • 2,447
  • 546.500
  • 415,000
  • 775
  • 546.000
  • 372,800
  • 1,155
  • 545.500
  • 332,100
  • 1,800
  • 545.000
  • 339,000
  • 843
  • 544.500
  • 173,800
  • 849
  • 544.000
  • 203,000
  • 249
  • 543.500
  • 139,900
  • 307
  • 543.000
  • 131,700
  • 325
  • 542.000
  • 107,800
  • 161
  • 535.000
  • 84,800
  • 83
  • 533.000
  • 262,400
  • 255
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
551.000 90,200 90,100 1.487% 100 0.002%
550.500 82,913 82,900 1.368% 13 0.000%
550.000 346,340 346,100 5.713% 240 0.004%
549.500 292,220 291,800 4.817% 420 0.007%
549.000 317,700 317,600 5.243% 100 0.002%
548.500 180,124 180,100 2.973% 24 0.000%
548.000 300,160 299,800 4.949% 360 0.006%
547.500 346,946 346,100 5.713% 846 0.014%
547.000 465,847 463,400 7.649% 2,447 0.040%
546.500 415,775 415,000 6.850% 775 0.013%
546.000 373,955 372,800 6.154% 1,155 0.019%
545.500 333,900 332,100 5.482% 1,800 0.030%
545.000 339,843 339,000 5.596% 843 0.014%
544.500 174,649 173,800 2.869% 849 0.014%
544.000 203,249 203,000 3.351% 249 0.004%
543.500 140,207 139,900 2.309% 307 0.005%
543.000 132,025 131,700 2.174% 325 0.005%
542.000 107,961 107,800 1.779% 161 0.003%
535.000 84,883 84,800 1.400% 83 0.001%
533.000 262,655 262,400 4.331% 255 0.004%
Remarks:  Real time quote last updated: 10/03/2026 16:21
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.