Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal up43.340 +3.920 (+9.944%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    7%
    11%
    31%
  • 43.062
  • Block Trade*
  • 58%
    4%
    11%
    27%
  • 42.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.560
  • 445,000
  • 0
  • 43.520
  • 416,500
  • 800
  • 43.500
  • 861,500
  • 0
  • 43.480
  • 594,000
  • 499
  • 43.460
  • 554,500
  • 0
  • 43.440
  • 533,500
  • 500
  • 43.420
  • 452,500
  • 0
  • 43.400
  • 534,000
  • 0
  • 43.380
  • 428,500
  • 0
  • 43.360
  • 436,000
  • 500
  • 43.320
  • 490,500
  • 0
  • 43.300
  • 519,000
  • 0
  • 43.280
  • 412,000
  • 0
  • 43.200
  • 797,500
  • 49
  • 43.180
  • 491,000
  • 0
  • 43.160
  • 417,500
  • 0
  • 43.100
  • 488,500
  • 0
  • 43.020
  • 587,500
  • 0
  • 43.000
  • 759,500
  • 207
  • 42.000
  • 1,878,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.560 445,000 445,000 1.560% 0 0.000%
43.520 417,300 416,500 1.460% 800 0.003%
43.500 861,500 861,500 3.020% 0 0.000%
43.480 594,499 594,000 2.082% 499 0.002%
43.460 554,500 554,500 1.944% 0 0.000%
43.440 534,000 533,500 1.870% 500 0.002%
43.420 452,500 452,500 1.586% 0 0.000%
43.400 534,000 534,000 1.872% 0 0.000%
43.380 428,500 428,500 1.502% 0 0.000%
43.360 436,500 436,000 1.528% 500 0.002%
43.320 490,500 490,500 1.719% 0 0.000%
43.300 519,000 519,000 1.819% 0 0.000%
43.280 412,000 412,000 1.444% 0 0.000%
43.200 797,549 797,500 2.795% 49 0.000%
43.180 491,000 491,000 1.721% 0 0.000%
43.160 417,500 417,500 1.463% 0 0.000%
43.100 488,500 488,500 1.712% 0 0.000%
43.020 587,500 587,500 2.059% 0 0.000%
43.000 759,707 759,500 2.662% 207 0.001%
42.000 1,878,500 1,878,500 6.585% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 14:35
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 14:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.