Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down40.620 -3.580 (-8.100%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    19%
    36%
  • 41.398
  • Block Trade*
  • 21%
    7%
    21%
    51%
  • 41.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.560
  • 204,500
  • 0
  • 42.000
  • 441,000
  • 383
  • 41.900
  • 251,500
  • 0
  • 41.860
  • 226,500
  • 0
  • 41.000
  • 386,000
  • 0
  • 40.800
  • 339,000
  • 0
  • 40.780
  • 421,000
  • 500
  • 40.760
  • 255,500
  • 1,000
  • 40.740
  • 315,500
  • 1,000
  • 40.700
  • 556,500
  • 0
  • 40.680
  • 392,500
  • 1,000
  • 40.660
  • 376,500
  • 0
  • 40.640
  • 350,000
  • 0
  • 40.620
  • 547,500
  • 0
  • 40.600
  • 652,000
  • 0
  • 40.580
  • 241,000
  • 0
  • 40.560
  • 227,500
  • 0
  • 40.540
  • 311,500
  • 0
  • 40.520
  • 208,000
  • 0
  • 40.500
  • 534,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.560 204,500 204,500 1.089% 0 0.000%
42.000 441,383 441,000 2.348% 383 0.002%
41.900 251,500 251,500 1.339% 0 0.000%
41.860 226,500 226,500 1.206% 0 0.000%
41.000 386,000 386,000 2.055% 0 0.000%
40.800 339,000 339,000 1.805% 0 0.000%
40.780 421,500 421,000 2.242% 500 0.003%
40.760 256,500 255,500 1.361% 1,000 0.005%
40.740 316,500 315,500 1.680% 1,000 0.005%
40.700 556,500 556,500 2.963% 0 0.000%
40.680 393,500 392,500 2.090% 1,000 0.005%
40.660 376,500 376,500 2.005% 0 0.000%
40.640 350,000 350,000 1.864% 0 0.000%
40.620 547,500 547,500 2.916% 0 0.000%
40.600 652,000 652,000 3.472% 0 0.000%
40.580 241,000 241,000 1.283% 0 0.000%
40.560 227,500 227,500 1.211% 0 0.000%
40.540 311,500 311,500 1.659% 0 0.000%
40.520 208,000 208,000 1.108% 0 0.000%
40.500 534,000 534,000 2.844% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.