Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03690 MEITUAN-W
RT Nominal up81.600 +1.550 (+1.936%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 81.478
  • Block Trade*
  • 45%
    55%
  • 81.579
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.300
  • 214,700
  • 0
  • 82.250
  • 156,800
  • 0
  • 82.100
  • 180,800
  • 0
  • 82.050
  • 252,700
  • 700
  • 82.000
  • 336,700
  • 30
  • 81.950
  • 314,200
  • 970
  • 81.900
  • 317,300
  • 1,373
  • 81.850
  • 440,200
  • 1,201
  • 81.800
  • 442,400
  • 1,841
  • 81.750
  • 527,700
  • 2,104
  • 81.700
  • 744,700
  • 11,950
  • 81.650
  • 803,900
  • 2,489
  • 81.600
  • 929,600
  • 2,400
  • 81.550
  • 456,000
  • 100
  • 81.500
  • 572,400
  • 1,800
  • 81.450
  • 259,300
  • 40
  • 81.400
  • 194,600
  • 0
  • 81.300
  • 136,400
  • 0
  • 81.200
  • 165,400
  • 152
  • 81.150
  • 129,300
  • 111
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.300 214,700 214,700 2.170% 0 0.000%
82.250 156,800 156,800 1.585% 0 0.000%
82.100 180,800 180,800 1.827% 0 0.000%
82.050 253,400 252,700 2.554% 700 0.007%
82.000 336,730 336,700 3.403% 30 0.000%
81.950 315,170 314,200 3.175% 970 0.010%
81.900 318,673 317,300 3.207% 1,373 0.014%
81.850 441,401 440,200 4.449% 1,201 0.012%
81.800 444,241 442,400 4.471% 1,841 0.019%
81.750 529,804 527,700 5.333% 2,104 0.021%
81.700 756,650 744,700 7.526% 11,950 0.121%
81.650 806,389 803,900 8.124% 2,489 0.025%
81.600 932,000 929,600 9.394% 2,400 0.024%
81.550 456,100 456,000 4.608% 100 0.001%
81.500 574,200 572,400 5.785% 1,800 0.018%
81.450 259,340 259,300 2.620% 40 0.000%
81.400 194,600 194,600 1.967% 0 0.000%
81.300 136,400 136,400 1.378% 0 0.000%
81.200 165,552 165,400 1.671% 152 0.002%
81.150 129,411 129,300 1.307% 111 0.001%
Remarks:  Real time quote last updated: 08/09/2026 11:36
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 11:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.