Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal up34.150 +1.350 (+4.116%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    43%
    22%
    5%
  • 34.020
  • Block Trade*
  • 37%
    63%
  • 34.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.350
  • 43,400
  • 0
  • 34.300
  • 80,100
  • 0
  • 34.250
  • 77,300
  • 0
  • 34.200
  • 368,200
  • 0
  • 34.150
  • 381,400
  • 0
  • 34.100
  • 188,000
  • 0
  • 34.050
  • 55,900
  • 0
  • 34.000
  • 386,900
  • 0
  • 33.950
  • 131,100
  • 0
  • 33.900
  • 211,200
  • 0
  • 33.850
  • 49,900
  • 0
  • 33.800
  • 49,300
  • 0
  • 33.750
  • 80,700
  • 0
  • 33.700
  • 24,300
  • 0
  • 33.600
  • 46,000
  • 0
  • 33.550
  • 16,800
  • 0
  • 33.500
  • 16,200
  • 0
  • 33.450
  • 28,100
  • 0
  • 33.400
  • 17,900
  • 0
  • 33.350
  • 22,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.350 43,400 43,400 1.886% 0 0.000%
34.300 80,100 80,100 3.480% 0 0.000%
34.250 77,300 77,300 3.359% 0 0.000%
34.200 368,200 368,200 15.998% 0 0.000%
34.150 381,400 381,400 16.571% 0 0.000%
34.100 188,000 188,000 8.168% 0 0.000%
34.050 55,900 55,900 2.429% 0 0.000%
34.000 386,900 386,900 16.810% 0 0.000%
33.950 131,100 131,100 5.696% 0 0.000%
33.900 211,200 211,200 9.176% 0 0.000%
33.850 49,900 49,900 2.168% 0 0.000%
33.800 49,300 49,300 2.142% 0 0.000%
33.750 80,700 80,700 3.506% 0 0.000%
33.700 24,300 24,300 1.056% 0 0.000%
33.600 46,000 46,000 1.999% 0 0.000%
33.550 16,800 16,800 0.730% 0 0.000%
33.500 16,200 16,200 0.704% 0 0.000%
33.450 28,100 28,100 1.221% 0 0.000%
33.400 17,900 17,900 0.778% 0 0.000%
33.350 22,200 22,200 0.965% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.