Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03618 CQRC BANK
RT Nominal unchange6.170 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.280
  • 180,000
  • 500
  • 6.270
  • 178,000
  • 500
  • 6.255
  • 259,000
  • 500
  • 6.250
  • 654,000
  • 10,500
  • 6.245
  • 362,000
  • 2,400
  • 6.240
  • 711,000
  • 2,000
  • 6.235
  • 216,000
  • 1,500
  • 6.225
  • 173,000
  • 0
  • 6.220
  • 328,000
  • 0
  • 6.210
  • 426,000
  • 500
  • 6.205
  • 629,000
  • 5,500
  • 6.200
  • 205,000
  • 0
  • 6.195
  • 303,000
  • 0
  • 6.190
  • 418,000
  • 0
  • 6.185
  • 1,030,000
  • 1,000
  • 6.180
  • 659,000
  • 0
  • 6.175
  • 700,000
  • 2,000
  • 6.170
  • 1,392,000
  • 3,000
  • 6.165
  • 1,064,000
  • 200
  • 6.160
  • 272,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.280 180,500 180,000 0.000% 500 0.000%
6.270 178,500 178,000 0.000% 500 0.000%
6.255 259,500 259,000 0.000% 500 0.000%
6.250 664,500 654,000 0.000% 10,500 0.000%
6.245 364,400 362,000 0.000% 2,400 0.000%
6.240 713,000 711,000 0.000% 2,000 0.000%
6.235 217,500 216,000 0.000% 1,500 0.000%
6.225 173,000 173,000 0.000% 0 0.000%
6.220 328,000 328,000 0.000% 0 0.000%
6.210 426,500 426,000 0.000% 500 0.000%
6.205 634,500 629,000 0.000% 5,500 0.000%
6.200 205,000 205,000 0.000% 0 0.000%
6.195 303,000 303,000 0.000% 0 0.000%
6.190 418,000 418,000 0.000% 0 0.000%
6.185 1,031,000 1,030,000 0.000% 1,000 0.000%
6.180 659,000 659,000 0.000% 0 0.000%
6.175 702,000 700,000 0.000% 2,000 0.000%
6.170 1,395,000 1,392,000 0.000% 3,000 0.000%
6.165 1,064,200 1,064,000 0.000% 200 0.000%
6.160 272,000 272,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 07:46
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 07:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.