Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down54.150 -1.250 (-2.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    30%
    31%
    21%
  • 54.216
  • Block Trade*
  • 38%
    40%
    22%
  • 54.175
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.200
  • 23,200
  • 1,600
  • 55.100
  • 26,000
  • 1,200
  • 54.600
  • 41,200
  • 2,400
  • 54.500
  • 32,400
  • 400
  • 54.450
  • 58,400
  • 3,200
  • 54.400
  • 29,200
  • 1,600
  • 54.350
  • 23,200
  • 800
  • 54.300
  • 20,000
  • 800
  • 54.250
  • 28,000
  • 0
  • 54.200
  • 93,200
  • 800
  • 54.150
  • 196,000
  • 1,600
  • 54.100
  • 157,600
  • 3,617
  • 54.050
  • 121,200
  • 4,400
  • 54.000
  • 106,800
  • 2,400
  • 53.950
  • 101,600
  • 2,400
  • 53.900
  • 51,200
  • 0
  • 53.850
  • 31,600
  • 1,200
  • 53.800
  • 45,600
  • 1,200
  • 53.750
  • 48,400
  • 800
  • 53.700
  • 54,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.200 24,800 23,200 1.546% 1,600 0.107%
55.100 27,200 26,000 1.732% 1,200 0.080%
54.600 43,600 41,200 2.745% 2,400 0.160%
54.500 32,800 32,400 2.158% 400 0.027%
54.450 61,600 58,400 3.891% 3,200 0.213%
54.400 30,800 29,200 1.945% 1,600 0.107%
54.350 24,000 23,200 1.546% 800 0.053%
54.300 20,800 20,000 1.332% 800 0.053%
54.250 28,000 28,000 1.865% 0 0.000%
54.200 94,000 93,200 6.209% 800 0.053%
54.150 197,600 196,000 13.057% 1,600 0.107%
54.100 161,217 157,600 10.499% 3,617 0.241%
54.050 125,600 121,200 8.074% 4,400 0.293%
54.000 109,200 106,800 7.115% 2,400 0.160%
53.950 104,000 101,600 6.769% 2,400 0.160%
53.900 51,200 51,200 3.411% 0 0.000%
53.850 32,800 31,600 2.105% 1,200 0.080%
53.800 46,800 45,600 3.038% 1,200 0.080%
53.750 49,200 48,400 3.224% 800 0.053%
53.700 54,800 54,800 3.651% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.