Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down10.450 -0.120 (-1.135%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    19%
    19%
    35%
  • 10.367
  • Block Trade*
  • 64%
    36%
  • 10.355
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.550
  • 32,700
  • 0
  • 10.480
  • 7,200
  • 0
  • 10.470
  • 168,200
  • 0
  • 10.460
  • 36,000
  • 0
  • 10.450
  • 73,600
  • 0
  • 10.440
  • 65,800
  • 0
  • 10.430
  • 120,500
  • 0
  • 10.420
  • 60,800
  • 0
  • 10.410
  • 238,000
  • 0
  • 10.400
  • 576,900
  • 0
  • 10.390
  • 273,600
  • 0
  • 10.380
  • 244,200
  • 0
  • 10.370
  • 193,700
  • 0
  • 10.360
  • 196,600
  • 0
  • 10.350
  • 381,000
  • 0
  • 10.340
  • 362,100
  • 0
  • 10.330
  • 726,500
  • 0
  • 10.320
  • 444,900
  • 0
  • 10.310
  • 170,000
  • 0
  • 10.300
  • 189,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.550 32,700 32,700 0.716% 0 0.000%
10.480 7,200 7,200 0.158% 0 0.000%
10.470 168,200 168,200 3.683% 0 0.000%
10.460 36,000 36,000 0.788% 0 0.000%
10.450 73,600 73,600 1.611% 0 0.000%
10.440 65,800 65,800 1.441% 0 0.000%
10.430 120,500 120,500 2.638% 0 0.000%
10.420 60,800 60,800 1.331% 0 0.000%
10.410 238,000 238,000 5.211% 0 0.000%
10.400 576,900 576,900 12.631% 0 0.000%
10.390 273,600 273,600 5.990% 0 0.000%
10.380 244,200 244,200 5.347% 0 0.000%
10.370 193,700 193,700 4.241% 0 0.000%
10.360 196,600 196,600 4.305% 0 0.000%
10.350 381,000 381,000 8.342% 0 0.000%
10.340 362,100 362,100 7.928% 0 0.000%
10.330 726,500 726,500 15.907% 0 0.000%
10.320 444,900 444,900 9.741% 0 0.000%
10.310 170,000 170,000 3.722% 0 0.000%
10.300 189,500 189,500 4.149% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 16:36
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 16:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.