Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03423 CMS HS TECH
RT Nominal up7.450 +0.060 (+0.812%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    9%
    19%
    39%
  • 7.459
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.600
  • 49,840
  • 0
  • 7.540
  • 91,420
  • 0
  • 7.530
  • 49,950
  • 0
  • 7.525
  • 65,810
  • 0
  • 7.520
  • 228,770
  • 0
  • 7.515
  • 78,150
  • 0
  • 7.510
  • 164,710
  • 0
  • 7.500
  • 97,790
  • 0
  • 7.495
  • 50,290
  • 0
  • 7.485
  • 61,130
  • 0
  • 7.470
  • 100,080
  • 0
  • 7.465
  • 114,090
  • 0
  • 7.460
  • 51,880
  • 0
  • 7.445
  • 54,290
  • 0
  • 7.440
  • 68,860
  • 0
  • 7.365
  • 60,000
  • 0
  • 7.335
  • 61,800
  • 0
  • 7.325
  • 82,170
  • 0
  • 7.320
  • 80,710
  • 0
  • 7.315
  • 108,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.600 49,840 49,840 2.180% 0 0.000%
7.540 91,420 91,420 3.999% 0 0.000%
7.530 49,950 49,950 2.185% 0 0.000%
7.525 65,810 65,810 2.879% 0 0.000%
7.520 228,770 228,770 10.008% 0 0.000%
7.515 78,150 78,150 3.419% 0 0.000%
7.510 164,710 164,710 7.206% 0 0.000%
7.500 97,790 97,790 4.278% 0 0.000%
7.495 50,290 50,290 2.200% 0 0.000%
7.485 61,130 61,130 2.674% 0 0.000%
7.470 100,080 100,080 4.378% 0 0.000%
7.465 114,090 114,090 4.991% 0 0.000%
7.460 51,880 51,880 2.270% 0 0.000%
7.445 54,290 54,290 2.375% 0 0.000%
7.440 68,860 68,860 3.012% 0 0.000%
7.365 60,000 60,000 2.625% 0 0.000%
7.335 61,800 61,800 2.704% 0 0.000%
7.325 82,170 82,170 3.595% 0 0.000%
7.320 80,710 80,710 3.531% 0 0.000%
7.315 108,100 108,100 4.729% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.