Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal unchange22.040 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    18%
    23%
    25%
  • 21.987
  • Block Trade*
  • 59%
    19%
    4%
    18%
  • 22.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.500
  • 329,700
  • 100
  • 22.400
  • 393,400
  • 0
  • 22.360
  • 527,400
  • 1,600
  • 22.340
  • 345,800
  • 1,000
  • 22.320
  • 479,600
  • 4,900
  • 22.300
  • 606,100
  • 2,400
  • 22.280
  • 445,300
  • 1,700
  • 22.260
  • 446,300
  • 600
  • 22.240
  • 372,900
  • 300
  • 22.220
  • 475,600
  • 100
  • 22.200
  • 342,900
  • 300
  • 22.100
  • 462,700
  • 1,800
  • 22.080
  • 544,800
  • 400
  • 22.060
  • 549,600
  • 14,100
  • 22.040
  • 375,100
  • 3,200
  • 22.000
  • 415,000
  • 400
  • 21.940
  • 344,500
  • 900
  • 21.900
  • 365,300
  • 400
  • 21.880
  • 325,700
  • 100
  • 21.500
  • 368,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.500 329,800 329,700 1.901% 100 0.001%
22.400 393,400 393,400 2.268% 0 0.000%
22.360 529,000 527,400 3.041% 1,600 0.009%
22.340 346,800 345,800 1.994% 1,000 0.006%
22.320 484,500 479,600 2.765% 4,900 0.028%
22.300 608,500 606,100 3.495% 2,400 0.014%
22.280 447,000 445,300 2.568% 1,700 0.010%
22.260 446,900 446,300 2.573% 600 0.003%
22.240 373,200 372,900 2.150% 300 0.002%
22.220 475,700 475,600 2.742% 100 0.001%
22.200 343,200 342,900 1.977% 300 0.002%
22.100 464,500 462,700 2.668% 1,800 0.010%
22.080 545,200 544,800 3.141% 400 0.002%
22.060 563,700 549,600 3.169% 14,100 0.081%
22.040 378,300 375,100 2.163% 3,200 0.018%
22.000 415,400 415,000 2.393% 400 0.002%
21.940 345,400 344,500 1.986% 900 0.005%
21.900 365,700 365,300 2.106% 400 0.002%
21.880 325,800 325,700 1.878% 100 0.001%
21.500 368,900 368,900 2.127% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.