Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up21.560 +1.220 (+5.998%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 20.692
  • Block Trade*
  • 16%
    84%
  • 20.838
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.580
  • 264,300
  • 0
  • 21.560
  • 423,200
  • 2,100
  • 21.540
  • 305,500
  • 5,600
  • 21.520
  • 510,800
  • 10,800
  • 21.500
  • 566,200
  • 0
  • 21.480
  • 417,500
  • 400
  • 21.460
  • 305,900
  • 0
  • 21.140
  • 460,200
  • 1,400
  • 21.120
  • 430,900
  • 0
  • 21.100
  • 278,100
  • 900
  • 21.080
  • 371,000
  • 2,600
  • 20.620
  • 254,200
  • 0
  • 20.460
  • 300,000
  • 1,000
  • 20.440
  • 293,600
  • 0
  • 20.100
  • 242,800
  • 0
  • 20.020
  • 252,400
  • 0
  • 20.000
  • 585,200
  • 0
  • 19.990
  • 290,000
  • 0
  • 19.980
  • 275,800
  • 100
  • 19.840
  • 251,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.580 264,300 264,300 1.528% 0 0.000%
21.560 425,300 423,200 2.447% 2,100 0.012%
21.540 311,100 305,500 1.766% 5,600 0.032%
21.520 521,600 510,800 2.953% 10,800 0.062%
21.500 566,200 566,200 3.274% 0 0.000%
21.480 417,900 417,500 2.414% 400 0.002%
21.460 305,900 305,900 1.769% 0 0.000%
21.140 461,600 460,200 2.661% 1,400 0.008%
21.120 430,900 430,900 2.492% 0 0.000%
21.100 279,000 278,100 1.608% 900 0.005%
21.080 373,600 371,000 2.145% 2,600 0.015%
20.620 254,200 254,200 1.470% 0 0.000%
20.460 301,000 300,000 1.735% 1,000 0.006%
20.440 293,600 293,600 1.698% 0 0.000%
20.100 242,800 242,800 1.404% 0 0.000%
20.020 252,400 252,400 1.459% 0 0.000%
20.000 585,200 585,200 3.384% 0 0.000%
19.990 290,000 290,000 1.677% 0 0.000%
19.980 275,900 275,800 1.595% 100 0.001%
19.840 251,800 251,800 1.456% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2026 12:07
  Transaction is delayed at least 15 mins, the updated time is 29/04/2026 11:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.