Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03319 A-LIVING
RT Nominal up1.700 +0.070 (+4.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    73%
    7%
    4%
  • 1.679
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.720
  • 89,000
  • 0
  • 1.715
  • 146,500
  • 0
  • 1.710
  • 91,750
  • 0
  • 1.705
  • 92,750
  • 0
  • 1.700
  • 171,000
  • 0
  • 1.695
  • 107,250
  • 0
  • 1.690
  • 377,250
  • 0
  • 1.685
  • 269,500
  • 0
  • 1.680
  • 424,750
  • 0
  • 1.675
  • 406,250
  • 0
  • 1.670
  • 133,500
  • 0
  • 1.665
  • 91,500
  • 0
  • 1.660
  • 113,500
  • 0
  • 1.655
  • 206,750
  • 0
  • 1.650
  • 165,000
  • 0
  • 1.645
  • 55,500
  • 0
  • 1.640
  • 103,750
  • 0
  • 1.635
  • 12,000
  • 0
  • 1.630
  • 34,250
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.720 89,000 89,000 2.879% 0 0.000%
1.715 146,500 146,500 4.738% 0 0.000%
1.710 91,750 91,750 2.968% 0 0.000%
1.705 92,750 92,750 3.000% 0 0.000%
1.700 171,000 171,000 5.531% 0 0.000%
1.695 107,250 107,250 3.469% 0 0.000%
1.690 377,250 377,250 12.202% 0 0.000%
1.685 269,500 269,500 8.717% 0 0.000%
1.680 424,750 424,750 13.738% 0 0.000%
1.675 406,250 406,250 13.140% 0 0.000%
1.670 133,500 133,500 4.318% 0 0.000%
1.665 91,500 91,500 2.959% 0 0.000%
1.660 113,500 113,500 3.671% 0 0.000%
1.655 206,750 206,750 6.687% 0 0.000%
1.650 165,000 165,000 5.337% 0 0.000%
1.645 55,500 55,500 1.795% 0 0.000%
1.640 103,750 103,750 3.356% 0 0.000%
1.635 12,000 12,000 0.388% 0 0.000%
1.630 34,250 34,250 1.108% 0 0.000%
Remarks:  Real time quote last updated: 06/10/2026 15:10
  Transaction is delayed at least 15 mins, the updated time is 06/10/2026 14:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.