Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03311 CHINA STATE CON
RT Nominal up9.390 +0.030 (+0.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 5%
    44%
    46%
    5%
  • 9.414
  • Block Trade*
  • 100%
  • 9.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.550
  • 140,000
  • 0
  • 9.520
  • 106,000
  • 0
  • 9.510
  • 262,000
  • 0
  • 9.500
  • 506,000
  • 2,000
  • 9.490
  • 100,000
  • 0
  • 9.460
  • 164,000
  • 0
  • 9.450
  • 96,000
  • 0
  • 9.440
  • 176,000
  • 0
  • 9.430
  • 230,000
  • 4,000
  • 9.420
  • 212,000
  • 2,000
  • 9.410
  • 232,000
  • 2,000
  • 9.400
  • 394,000
  • 2,000
  • 9.390
  • 1,674,000
  • 2,000
  • 9.380
  • 462,000
  • 2,000
  • 9.370
  • 266,000
  • 0
  • 9.360
  • 104,000
  • 0
  • 9.350
  • 210,000
  • 4,701
  • 9.340
  • 82,000
  • 4,000
  • 9.330
  • 258,000
  • 4,000
  • 9.320
  • 318,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.550 140,000 140,000 2.215% 0 0.000%
9.520 106,000 106,000 1.677% 0 0.000%
9.510 262,000 262,000 4.145% 0 0.000%
9.500 508,000 506,000 8.005% 2,000 0.032%
9.490 100,000 100,000 1.582% 0 0.000%
9.460 164,000 164,000 2.594% 0 0.000%
9.450 96,000 96,000 1.519% 0 0.000%
9.440 176,000 176,000 2.784% 0 0.000%
9.430 234,000 230,000 3.638% 4,000 0.063%
9.420 214,000 212,000 3.354% 2,000 0.032%
9.410 234,000 232,000 3.670% 2,000 0.032%
9.400 396,000 394,000 6.233% 2,000 0.032%
9.390 1,676,000 1,674,000 26.481% 2,000 0.032%
9.380 464,000 462,000 7.309% 2,000 0.032%
9.370 266,000 266,000 4.208% 0 0.000%
9.360 104,000 104,000 1.645% 0 0.000%
9.350 214,701 210,000 3.322% 4,701 0.074%
9.340 86,000 82,000 1.297% 4,000 0.063%
9.330 262,000 258,000 4.081% 4,000 0.063%
9.320 318,000 318,000 5.031% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:57
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.