|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03311 CHINA STATE CON
Nominal 
8.510 +0.150 (+1.794%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%43%23%8%
- 8.472
- Block Trade*
-
84%16%
- 8.449
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.545
- 152,000
- 4,000
- 8.540
- 382,000
- 12,000
- 8.535
- 238,000
- 8,000
- 8.530
- 170,000
- 10,000
- 8.525
- 136,000
- 0
- 8.520
- 226,000
- 30,000
- 8.515
- 284,000
- 0
- 8.510
- 596,000
- 24,000
- 8.505
- 136,000
- 4,000
- 8.500
- 134,000
- 4,000
- 8.495
- 196,000
- 4,000
- 8.490
- 408,000
- 14,000
- 8.485
- 728,000
- 30,000
- 8.480
- 746,000
- 16,000
- 8.475
- 220,000
- 38,000
- 8.470
- 280,000
- 12,000
- 8.465
- 240,000
- 2,000
- 8.460
- 198,000
- 4,000
- 8.450
- 932,000
- 6,000
- 8.425
- 194,000
- 14,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.545 | 156,000 | 152,000 | 1.824% | 4,000 | 0.048% | |||
| 8.540 | 394,000 | 382,000 | 4.584% | 12,000 | 0.144% | |||
| 8.535 | 246,000 | 238,000 | 2.856% | 8,000 | 0.096% | |||
| 8.530 | 180,000 | 170,000 | 2.040% | 10,000 | 0.120% | |||
| 8.525 | 136,000 | 136,000 | 1.632% | 0 | 0.000% | |||
| 8.520 | 256,000 | 226,000 | 2.712% | 30,000 | 0.360% | |||
| 8.515 | 284,000 | 284,000 | 3.408% | 0 | 0.000% | |||
| 8.510 | 620,000 | 596,000 | 7.152% | 24,000 | 0.288% | |||
| 8.505 | 140,000 | 136,000 | 1.632% | 4,000 | 0.048% | |||
| 8.500 | 138,000 | 134,000 | 1.608% | 4,000 | 0.048% | |||
| 8.495 | 200,000 | 196,000 | 2.352% | 4,000 | 0.048% | |||
| 8.490 | 422,000 | 408,000 | 4.896% | 14,000 | 0.168% | |||
| 8.485 | 758,000 | 728,000 | 8.737% | 30,000 | 0.360% | |||
| 8.480 | 762,000 | 746,000 | 8.953% | 16,000 | 0.192% | |||
| 8.475 | 258,000 | 220,000 | 2.640% | 38,000 | 0.456% | |||
| 8.470 | 292,000 | 280,000 | 3.360% | 12,000 | 0.144% | |||
| 8.465 | 242,000 | 240,000 | 2.880% | 2,000 | 0.024% | |||
| 8.460 | 202,000 | 198,000 | 2.376% | 4,000 | 0.048% | |||
| 8.450 | 938,000 | 932,000 | 11.185% | 6,000 | 0.072% | |||
| 8.425 | 208,000 | 194,000 | 2.328% | 14,000 | 0.168% | |||
| Remarks: | Real time quote last updated: 08/09/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |