Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal up22.180 +0.220 (+1.002%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    22%
    31%
    34%
  • 22.062
  • Block Trade*
  • 100%
  • 21.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.300
  • 27,000
  • 0
  • 22.280
  • 39,500
  • 0
  • 22.260
  • 27,000
  • 2,500
  • 22.240
  • 31,500
  • 7,000
  • 22.220
  • 72,000
  • 11,500
  • 22.200
  • 95,000
  • 3,000
  • 22.180
  • 163,000
  • 12,500
  • 22.160
  • 99,000
  • 8,500
  • 22.140
  • 96,500
  • 500
  • 22.120
  • 110,000
  • 2,000
  • 22.100
  • 95,000
  • 500
  • 22.080
  • 101,500
  • 0
  • 22.040
  • 57,500
  • 0
  • 22.020
  • 33,500
  • 0
  • 22.000
  • 61,500
  • 0
  • 21.940
  • 26,000
  • 0
  • 21.900
  • 37,000
  • 0
  • 21.880
  • 27,500
  • 0
  • 21.860
  • 33,000
  • 0
  • 21.800
  • 251,500
  • 488
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.300 27,000 27,000 1.569% 0 0.000%
22.280 39,500 39,500 2.295% 0 0.000%
22.260 29,500 27,000 1.569% 2,500 0.145%
22.240 38,500 31,500 1.830% 7,000 0.407%
22.220 83,500 72,000 4.184% 11,500 0.668%
22.200 98,000 95,000 5.520% 3,000 0.174%
22.180 175,500 163,000 9.471% 12,500 0.726%
22.160 107,500 99,000 5.752% 8,500 0.494%
22.140 97,000 96,500 5.607% 500 0.029%
22.120 112,000 110,000 6.391% 2,000 0.116%
22.100 95,500 95,000 5.520% 500 0.029%
22.080 101,500 101,500 5.898% 0 0.000%
22.040 57,500 57,500 3.341% 0 0.000%
22.020 33,500 33,500 1.946% 0 0.000%
22.000 61,500 61,500 3.573% 0 0.000%
21.940 26,000 26,000 1.511% 0 0.000%
21.900 37,000 37,000 2.150% 0 0.000%
21.880 27,500 27,500 1.598% 0 0.000%
21.860 33,000 33,000 1.917% 0 0.000%
21.800 251,988 251,500 14.613% 488 0.028%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.