|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00322 TINGYI
Nominal 
12.450 -0.200 (-1.581%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
27%39%9%25%
- 12.480
- Block Trade*
-
21%40%3%36%
- 12.488
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.660
- 208,000
- 4,000
- 12.650
- 372,000
- 12,000
- 12.640
- 418,000
- 8,000
- 12.630
- 416,000
- 12,000
- 12.620
- 548,000
- 4,000
- 12.610
- 292,000
- 0
- 12.600
- 184,000
- 0
- 12.560
- 152,000
- 0
- 12.550
- 1,254,000
- 0
- 12.530
- 220,000
- 406
- 12.460
- 222,000
- 0
- 12.450
- 3,194,000
- 0
- 12.440
- 934,000
- 10,000
- 12.430
- 2,450,000
- 2,000
- 12.420
- 2,264,000
- 8,000
- 12.410
- 1,372,000
- 6,000
- 12.400
- 434,000
- 4,000
- 12.390
- 346,000
- 0
- 12.380
- 608,000
- 0
- 12.370
- 598,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.660 | 212,000 | 208,000 | 1.144% | 4,000 | 0.022% | |||
| 12.650 | 384,000 | 372,000 | 2.046% | 12,000 | 0.066% | |||
| 12.640 | 426,000 | 418,000 | 2.299% | 8,000 | 0.044% | |||
| 12.630 | 428,000 | 416,000 | 2.288% | 12,000 | 0.066% | |||
| 12.620 | 552,000 | 548,000 | 3.013% | 4,000 | 0.022% | |||
| 12.610 | 292,000 | 292,000 | 1.606% | 0 | 0.000% | |||
| 12.600 | 184,000 | 184,000 | 1.012% | 0 | 0.000% | |||
| 12.560 | 152,000 | 152,000 | 0.836% | 0 | 0.000% | |||
| 12.550 | 1,254,000 | 1,254,000 | 6.896% | 0 | 0.000% | |||
| 12.530 | 220,406 | 220,000 | 1.210% | 406 | 0.002% | |||
| 12.460 | 222,000 | 222,000 | 1.221% | 0 | 0.000% | |||
| 12.450 | 3,194,000 | 3,194,000 | 17.563% | 0 | 0.000% | |||
| 12.440 | 944,000 | 934,000 | 5.136% | 10,000 | 0.055% | |||
| 12.430 | 2,452,000 | 2,450,000 | 13.472% | 2,000 | 0.011% | |||
| 12.420 | 2,272,000 | 2,264,000 | 12.450% | 8,000 | 0.044% | |||
| 12.410 | 1,378,000 | 1,372,000 | 7.544% | 6,000 | 0.033% | |||
| 12.400 | 438,000 | 434,000 | 2.387% | 4,000 | 0.022% | |||
| 12.390 | 346,000 | 346,000 | 1.903% | 0 | 0.000% | |||
| 12.380 | 608,000 | 608,000 | 3.343% | 0 | 0.000% | |||
| 12.370 | 600,000 | 598,000 | 3.288% | 2,000 | 0.011% | |||
| Remarks: | Real time quote last updated: 24/04/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |