Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal up109.600 +7.100 (+6.927%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    22%
    22%
  • 109.632
  • Block Trade*
  • 49%
    5%
    7%
    39%
  • 109.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 114.000
  • 68,600
  • 100
  • 112.000
  • 138,000
  • 1,000
  • 111.900
  • 101,500
  • 0
  • 111.800
  • 64,400
  • 0
  • 111.200
  • 66,000
  • 0
  • 111.000
  • 130,600
  • 100
  • 110.800
  • 87,600
  • 0
  • 110.600
  • 99,400
  • 0
  • 110.500
  • 67,000
  • 200
  • 110.300
  • 70,000
  • 0
  • 110.000
  • 98,300
  • 0
  • 109.800
  • 99,800
  • 100
  • 109.700
  • 122,800
  • 1,800
  • 109.600
  • 152,200
  • 300
  • 109.500
  • 153,700
  • 0
  • 109.400
  • 117,900
  • 600
  • 109.300
  • 86,000
  • 700
  • 109.100
  • 70,200
  • 0
  • 108.000
  • 64,100
  • 0
  • 107.000
  • 62,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
114.000 68,700 68,600 1.583% 100 0.002%
112.000 139,000 138,000 3.184% 1,000 0.023%
111.900 101,500 101,500 2.342% 0 0.000%
111.800 64,400 64,400 1.486% 0 0.000%
111.200 66,000 66,000 1.523% 0 0.000%
111.000 130,700 130,600 3.013% 100 0.002%
110.800 87,600 87,600 2.021% 0 0.000%
110.600 99,400 99,400 2.293% 0 0.000%
110.500 67,200 67,000 1.546% 200 0.005%
110.300 70,000 70,000 1.615% 0 0.000%
110.000 98,300 98,300 2.268% 0 0.000%
109.800 99,900 99,800 2.302% 100 0.002%
109.700 124,600 122,800 2.833% 1,800 0.042%
109.600 152,500 152,200 3.511% 300 0.007%
109.500 153,700 153,700 3.546% 0 0.000%
109.400 118,500 117,900 2.720% 600 0.014%
109.300 86,700 86,000 1.984% 700 0.016%
109.100 70,200 70,200 1.619% 0 0.000%
108.000 64,100 64,100 1.479% 0 0.000%
107.000 62,100 62,100 1.433% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.