Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03121 CSOP KOSPI
RT Nominal down5.845 -0.015 (-0.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    23%
    17%
    22%
  • 5.908
  • Block Trade*
  • 50%
    12%
    10%
    28%
  • 5.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.985
  • 212,700
  • 0
  • 5.980
  • 351,400
  • 0
  • 5.975
  • 197,900
  • 0
  • 5.970
  • 324,400
  • 0
  • 5.955
  • 376,700
  • 0
  • 5.950
  • 482,800
  • 0
  • 5.940
  • 468,400
  • 0
  • 5.935
  • 985,300
  • 0
  • 5.920
  • 258,700
  • 0
  • 5.915
  • 410,900
  • 0
  • 5.900
  • 246,000
  • 0
  • 5.895
  • 631,900
  • 0
  • 5.890
  • 496,600
  • 0
  • 5.880
  • 231,000
  • 0
  • 5.860
  • 187,300
  • 0
  • 5.855
  • 448,700
  • 0
  • 5.850
  • 223,200
  • 0
  • 5.845
  • 673,000
  • 0
  • 5.840
  • 282,700
  • 0
  • 5.835
  • 429,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.985 212,700 212,700 2.377% 0 0.000%
5.980 351,400 351,400 3.927% 0 0.000%
5.975 197,900 197,900 2.212% 0 0.000%
5.970 324,400 324,400 3.625% 0 0.000%
5.955 376,700 376,700 4.210% 0 0.000%
5.950 482,800 482,800 5.395% 0 0.000%
5.940 468,400 468,400 5.235% 0 0.000%
5.935 985,300 985,300 11.011% 0 0.000%
5.920 258,700 258,700 2.891% 0 0.000%
5.915 410,900 410,900 4.592% 0 0.000%
5.900 246,000 246,000 2.749% 0 0.000%
5.895 631,900 631,900 7.062% 0 0.000%
5.890 496,600 496,600 5.550% 0 0.000%
5.880 231,000 231,000 2.581% 0 0.000%
5.860 187,300 187,300 2.093% 0 0.000%
5.855 448,700 448,700 5.014% 0 0.000%
5.850 223,200 223,200 2.494% 0 0.000%
5.845 673,000 673,000 7.521% 0 0.000%
5.840 282,700 282,700 3.159% 0 0.000%
5.835 429,700 429,700 4.802% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.