Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal up8.540 +0.680 (+8.651%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    30%
    6%
    33%
  • 8.490
  • Block Trade*
  • 100%
  • 8.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.535
  • 202,300
  • 0
  • 8.530
  • 104,300
  • 0
  • 8.520
  • 31,500
  • 0
  • 8.515
  • 194,700
  • 0
  • 8.505
  • 38,600
  • 0
  • 8.500
  • 245,000
  • 0
  • 8.495
  • 249,900
  • 0
  • 8.490
  • 410,400
  • 0
  • 8.480
  • 55,100
  • 0
  • 8.475
  • 64,300
  • 0
  • 8.470
  • 61,500
  • 0
  • 8.455
  • 35,100
  • 0
  • 8.450
  • 22,400
  • 0
  • 8.445
  • 21,800
  • 0
  • 8.440
  • 68,000
  • 0
  • 8.435
  • 61,000
  • 0
  • 8.430
  • 30,500
  • 0
  • 8.420
  • 22,500
  • 0
  • 8.410
  • 21,500
  • 0
  • 8.405
  • 35,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.535 202,300 202,300 9.899% 0 0.000%
8.530 104,300 104,300 5.104% 0 0.000%
8.520 31,500 31,500 1.541% 0 0.000%
8.515 194,700 194,700 9.527% 0 0.000%
8.505 38,600 38,600 1.889% 0 0.000%
8.500 245,000 245,000 11.989% 0 0.000%
8.495 249,900 249,900 12.228% 0 0.000%
8.490 410,400 410,400 20.082% 0 0.000%
8.480 55,100 55,100 2.696% 0 0.000%
8.475 64,300 64,300 3.146% 0 0.000%
8.470 61,500 61,500 3.009% 0 0.000%
8.455 35,100 35,100 1.718% 0 0.000%
8.450 22,400 22,400 1.096% 0 0.000%
8.445 21,800 21,800 1.067% 0 0.000%
8.440 68,000 68,000 3.327% 0 0.000%
8.435 61,000 61,000 2.985% 0 0.000%
8.430 30,500 30,500 1.492% 0 0.000%
8.420 22,500 22,500 1.101% 0 0.000%
8.410 21,500 21,500 1.052% 0 0.000%
8.405 35,000 35,000 1.713% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 16:43
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 16:28
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.