Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal up8.610 +0.355 (+4.300%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    40%
    9%
    36%
  • 8.544
  • Block Trade*
  • 100%
  • 8.590
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.620
  • 10,000
  • 0
  • 8.615
  • 7,400
  • 0
  • 8.605
  • 135,000
  • 0
  • 8.600
  • 236,600
  • 0
  • 8.585
  • 18,000
  • 0
  • 8.580
  • 174,800
  • 0
  • 8.575
  • 136,700
  • 0
  • 8.570
  • 10,400
  • 53
  • 8.565
  • 6,000
  • 0
  • 8.560
  • 33,800
  • 0
  • 8.555
  • 7,700
  • 0
  • 8.550
  • 16,300
  • 0
  • 8.535
  • 10,000
  • 0
  • 8.465
  • 20,700
  • 0
  • 8.455
  • 118,200
  • 0
  • 8.450
  • 11,700
  • 0
  • 8.435
  • 86,200
  • 0
  • 8.430
  • 49,700
  • 0
  • 8.420
  • 12,000
  • 0
  • 8.415
  • 28,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.620 10,000 10,000 0.856% 0 0.000%
8.615 7,400 7,400 0.633% 0 0.000%
8.605 135,000 135,000 11.550% 0 0.000%
8.600 236,600 236,600 20.242% 0 0.000%
8.585 18,000 18,000 1.540% 0 0.000%
8.580 174,800 174,800 14.955% 0 0.000%
8.575 136,700 136,700 11.695% 0 0.000%
8.570 10,453 10,400 0.890% 53 0.005%
8.565 6,000 6,000 0.513% 0 0.000%
8.560 33,800 33,800 2.892% 0 0.000%
8.555 7,700 7,700 0.659% 0 0.000%
8.550 16,300 16,300 1.395% 0 0.000%
8.535 10,000 10,000 0.856% 0 0.000%
8.465 20,700 20,700 1.771% 0 0.000%
8.455 118,200 118,200 10.112% 0 0.000%
8.450 11,700 11,700 1.001% 0 0.000%
8.435 86,200 86,200 7.375% 0 0.000%
8.430 49,700 49,700 4.252% 0 0.000%
8.420 12,000 12,000 1.027% 0 0.000%
8.415 28,600 28,600 2.447% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.