|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00293 CATHAY PAC AIR
Nominal 
13.000 -0.010 (-0.077%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
13%25%47%15%
- 12.952
- Block Trade*
-
63%37%
- 12.972
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.060
- 262,000
- 2,005
- 13.050
- 143,000
- 1,000
- 13.040
- 173,000
- 100
- 13.030
- 258,000
- 5,000
- 13.020
- 213,000
- 0
- 13.010
- 150,000
- 7,999
- 13.000
- 761,000
- 17,000
- 12.990
- 611,000
- 2,000
- 12.980
- 309,000
- 7,000
- 12.970
- 386,000
- 3,000
- 12.960
- 315,000
- 3,254
- 12.950
- 543,000
- 5,000
- 12.940
- 487,000
- 13,000
- 12.930
- 812,000
- 6,000
- 12.920
- 545,000
- 2,778
- 12.910
- 376,000
- 4,000
- 12.900
- 819,000
- 1,000
- 12.890
- 540,000
- 1,000
- 12.860
- 188,000
- 200
- 12.850
- 145,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.060 | 264,005 | 262,000 | 3.032% | 2,005 | 0.023% | |||
| 13.050 | 144,000 | 143,000 | 1.655% | 1,000 | 0.012% | |||
| 13.040 | 173,100 | 173,000 | 2.002% | 100 | 0.001% | |||
| 13.030 | 263,000 | 258,000 | 2.986% | 5,000 | 0.058% | |||
| 13.020 | 213,000 | 213,000 | 2.465% | 0 | 0.000% | |||
| 13.010 | 157,999 | 150,000 | 1.736% | 7,999 | 0.093% | |||
| 13.000 | 778,000 | 761,000 | 8.808% | 17,000 | 0.197% | |||
| 12.990 | 613,000 | 611,000 | 7.071% | 2,000 | 0.023% | |||
| 12.980 | 316,000 | 309,000 | 3.576% | 7,000 | 0.081% | |||
| 12.970 | 389,000 | 386,000 | 4.467% | 3,000 | 0.035% | |||
| 12.960 | 318,254 | 315,000 | 3.646% | 3,254 | 0.038% | |||
| 12.950 | 548,000 | 543,000 | 6.284% | 5,000 | 0.058% | |||
| 12.940 | 500,000 | 487,000 | 5.636% | 13,000 | 0.150% | |||
| 12.930 | 818,000 | 812,000 | 9.398% | 6,000 | 0.069% | |||
| 12.920 | 547,778 | 545,000 | 6.308% | 2,778 | 0.032% | |||
| 12.910 | 380,000 | 376,000 | 4.352% | 4,000 | 0.046% | |||
| 12.900 | 820,000 | 819,000 | 9.479% | 1,000 | 0.012% | |||
| 12.890 | 541,000 | 540,000 | 6.250% | 1,000 | 0.012% | |||
| 12.860 | 188,200 | 188,000 | 2.176% | 200 | 0.002% | |||
| 12.850 | 145,000 | 145,000 | 1.678% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |