Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02865 DRINDA
RT Nominal up44.220 +6.100 (+16.002%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    39%
    25%
    15%
  • 42.079
  • Block Trade*
  • 32%
    43%
    8%
    17%
  • 41.915
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.300
  • 303,300
  • 0
  • 44.220
  • 301,900
  • 0
  • 44.200
  • 333,100
  • 0
  • 44.100
  • 295,600
  • 0
  • 44.000
  • 465,200
  • 0
  • 43.900
  • 242,000
  • 0
  • 43.860
  • 251,300
  • 0
  • 43.800
  • 343,500
  • 0
  • 43.780
  • 271,900
  • 0
  • 43.700
  • 300,600
  • 0
  • 43.620
  • 257,000
  • 0
  • 43.600
  • 352,800
  • 0
  • 43.500
  • 336,800
  • 0
  • 42.800
  • 251,400
  • 0
  • 42.500
  • 337,800
  • 0
  • 42.000
  • 281,400
  • 0
  • 40.500
  • 284,400
  • 0
  • 40.000
  • 247,900
  • 0
  • 39.800
  • 781,400
  • 0
  • 39.000
  • 328,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.300 303,300 303,300 1.212% 0 0.000%
44.220 301,900 301,900 1.206% 0 0.000%
44.200 333,100 333,100 1.331% 0 0.000%
44.100 295,600 295,600 1.181% 0 0.000%
44.000 465,200 465,200 1.859% 0 0.000%
43.900 242,000 242,000 0.967% 0 0.000%
43.860 251,300 251,300 1.004% 0 0.000%
43.800 343,500 343,500 1.373% 0 0.000%
43.780 271,900 271,900 1.086% 0 0.000%
43.700 300,600 300,600 1.201% 0 0.000%
43.620 257,000 257,000 1.027% 0 0.000%
43.600 352,800 352,800 1.410% 0 0.000%
43.500 336,800 336,800 1.346% 0 0.000%
42.800 251,400 251,400 1.005% 0 0.000%
42.500 337,800 337,800 1.350% 0 0.000%
42.000 281,400 281,400 1.124% 0 0.000%
40.500 284,400 284,400 1.136% 0 0.000%
40.000 247,900 247,900 0.991% 0 0.000%
39.800 781,400 781,400 3.122% 0 0.000%
39.000 328,500 328,500 1.313% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 16:55
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 16:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.