Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down26.360 -0.400 (-1.495%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    35%
    31%
    20%
  • 26.182
  • Block Trade*
  • 100%
  • 26.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.420
  • 140,500
  • 1,000
  • 26.400
  • 409,000
  • 0
  • 26.360
  • 76,500
  • 0
  • 26.300
  • 108,000
  • 0
  • 26.280
  • 87,500
  • 0
  • 26.260
  • 123,500
  • 0
  • 26.240
  • 84,000
  • 0
  • 26.220
  • 129,000
  • 2,500
  • 26.200
  • 121,000
  • 0
  • 26.180
  • 133,500
  • 144
  • 26.160
  • 187,000
  • 1,050
  • 26.140
  • 197,000
  • 1,000
  • 26.120
  • 153,500
  • 1,000
  • 26.100
  • 120,500
  • 0
  • 26.040
  • 79,500
  • 0
  • 26.020
  • 120,000
  • 200
  • 26.000
  • 106,500
  • 460
  • 25.800
  • 64,500
  • 0
  • 25.780
  • 77,500
  • 0
  • 25.740
  • 68,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.420 141,500 140,500 3.886% 1,000 0.028%
26.400 409,000 409,000 11.312% 0 0.000%
26.360 76,500 76,500 2.116% 0 0.000%
26.300 108,000 108,000 2.987% 0 0.000%
26.280 87,500 87,500 2.420% 0 0.000%
26.260 123,500 123,500 3.416% 0 0.000%
26.240 84,000 84,000 2.323% 0 0.000%
26.220 131,500 129,000 3.568% 2,500 0.069%
26.200 121,000 121,000 3.347% 0 0.000%
26.180 133,644 133,500 3.692% 144 0.004%
26.160 188,050 187,000 5.172% 1,050 0.029%
26.140 198,000 197,000 5.449% 1,000 0.028%
26.120 154,500 153,500 4.246% 1,000 0.028%
26.100 120,500 120,500 3.333% 0 0.000%
26.040 79,500 79,500 2.199% 0 0.000%
26.020 120,200 120,000 3.319% 200 0.006%
26.000 106,960 106,500 2.946% 460 0.013%
25.800 64,500 64,500 1.784% 0 0.000%
25.780 77,500 77,500 2.144% 0 0.000%
25.740 68,000 68,000 1.881% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.