|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00270 GUANGDONG INV
Nominal 
8.445 -0.140 (-1.631%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%22%47%20%
- 8.503
- Block Trade*
-
17%16%46%21%
- 8.541
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.550
- 350,000
- 10,000
- 8.545
- 524,000
- 8,000
- 8.535
- 450,000
- 2,000
- 8.530
- 370,000
- 22,027
- 8.525
- 364,000
- 2,000
- 8.520
- 672,000
- 4,000
- 8.505
- 282,000
- 2,000
- 8.500
- 492,000
- 2,000
- 8.495
- 608,000
- 12,000
- 8.490
- 968,000
- 4,000
- 8.485
- 562,000
- 10,000
- 8.480
- 822,000
- 6,000
- 8.475
- 920,000
- 2,000
- 8.470
- 884,000
- 0
- 8.460
- 320,000
- 2,803
- 8.455
- 584,000
- 0
- 8.450
- 714,000
- 0
- 8.445
- 1,354,000
- 4,000
- 8.435
- 358,000
- 0
- 8.430
- 450,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.550 | 360,000 | 350,000 | 2.181% | 10,000 | 0.062% | |||
| 8.545 | 532,000 | 524,000 | 3.265% | 8,000 | 0.050% | |||
| 8.535 | 452,000 | 450,000 | 2.804% | 2,000 | 0.012% | |||
| 8.530 | 392,027 | 370,000 | 2.306% | 22,027 | 0.137% | |||
| 8.525 | 366,000 | 364,000 | 2.268% | 2,000 | 0.012% | |||
| 8.520 | 676,000 | 672,000 | 4.187% | 4,000 | 0.025% | |||
| 8.505 | 284,000 | 282,000 | 1.757% | 2,000 | 0.012% | |||
| 8.500 | 494,000 | 492,000 | 3.066% | 2,000 | 0.012% | |||
| 8.495 | 620,000 | 608,000 | 3.789% | 12,000 | 0.075% | |||
| 8.490 | 972,000 | 968,000 | 6.032% | 4,000 | 0.025% | |||
| 8.485 | 572,000 | 562,000 | 3.502% | 10,000 | 0.062% | |||
| 8.480 | 828,000 | 822,000 | 5.122% | 6,000 | 0.037% | |||
| 8.475 | 922,000 | 920,000 | 5.733% | 2,000 | 0.012% | |||
| 8.470 | 884,000 | 884,000 | 5.508% | 0 | 0.000% | |||
| 8.460 | 322,803 | 320,000 | 1.994% | 2,803 | 0.017% | |||
| 8.455 | 584,000 | 584,000 | 3.639% | 0 | 0.000% | |||
| 8.450 | 714,000 | 714,000 | 4.449% | 0 | 0.000% | |||
| 8.445 | 1,358,000 | 1,354,000 | 8.437% | 4,000 | 0.025% | |||
| 8.435 | 358,000 | 358,000 | 2.231% | 0 | 0.000% | |||
| 8.430 | 450,000 | 450,000 | 2.804% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 23/10/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |