|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02689 ND PAPER
Nominal 
8.220 +0.040 (+0.489%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%35%22%24%
- 8.269
- Block Trade*
-
37%30%33%
- 8.245
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.390
- 96,000
- 0
- 8.380
- 317,000
- 1,000
- 8.370
- 146,000
- 0
- 8.360
- 180,000
- 1,000
- 8.350
- 155,000
- 0
- 8.340
- 363,000
- 6,000
- 8.330
- 106,000
- 1,000
- 8.320
- 186,000
- 1,000
- 8.310
- 224,000
- 0
- 8.300
- 456,000
- 2,000
- 8.290
- 420,000
- 1,000
- 8.280
- 654,000
- 1,000
- 8.270
- 1,017,000
- 4,000
- 8.260
- 639,000
- 3,000
- 8.250
- 928,000
- 1,000
- 8.240
- 981,000
- 2,000
- 8.230
- 1,464,000
- 1,000
- 8.220
- 1,232,000
- 1,000
- 8.210
- 83,000
- 0
- 8.190
- 64,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.390 | 96,000 | 96,000 | 0.954% | 0 | 0.000% | |||
| 8.380 | 318,000 | 317,000 | 3.150% | 1,000 | 0.010% | |||
| 8.370 | 146,000 | 146,000 | 1.451% | 0 | 0.000% | |||
| 8.360 | 181,000 | 180,000 | 1.789% | 1,000 | 0.010% | |||
| 8.350 | 155,000 | 155,000 | 1.540% | 0 | 0.000% | |||
| 8.340 | 369,000 | 363,000 | 3.607% | 6,000 | 0.060% | |||
| 8.330 | 107,000 | 106,000 | 1.053% | 1,000 | 0.010% | |||
| 8.320 | 187,000 | 186,000 | 1.848% | 1,000 | 0.010% | |||
| 8.310 | 224,000 | 224,000 | 2.226% | 0 | 0.000% | |||
| 8.300 | 458,000 | 456,000 | 4.531% | 2,000 | 0.020% | |||
| 8.290 | 421,000 | 420,000 | 4.173% | 1,000 | 0.010% | |||
| 8.280 | 655,000 | 654,000 | 6.498% | 1,000 | 0.010% | |||
| 8.270 | 1,021,000 | 1,017,000 | 10.105% | 4,000 | 0.040% | |||
| 8.260 | 642,000 | 639,000 | 6.349% | 3,000 | 0.030% | |||
| 8.250 | 929,000 | 928,000 | 9.221% | 1,000 | 0.010% | |||
| 8.240 | 983,000 | 981,000 | 9.748% | 2,000 | 0.020% | |||
| 8.230 | 1,465,000 | 1,464,000 | 14.547% | 1,000 | 0.010% | |||
| 8.220 | 1,233,000 | 1,232,000 | 12.242% | 1,000 | 0.010% | |||
| 8.210 | 83,000 | 83,000 | 0.825% | 0 | 0.000% | |||
| 8.190 | 64,000 | 64,000 | 0.636% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 10/03/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |