|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00267 CITIC
Nominal 
7.580 +0.010 (+0.132%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
28%25%29%18%
- 7.556
- Block Trade*
-
7%70%23%
- 7.552
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.620
- 3,000
- 0
- 7.610
- 521,000
- 1,000
- 7.600
- 784,000
- 1,000
- 7.590
- 1,500,000
- 143
- 7.580
- 2,366,000
- 0
- 7.570
- 1,300,000
- 5,000
- 7.560
- 799,000
- 0
- 7.550
- 728,000
- 0
- 7.540
- 3,035,000
- 4,000
- 7.530
- 1,989,000
- 8,000
- 7.520
- 361,000
- 0
- 7.510
- 395,000
- 0
- 7.500
- 465,000
- 0
- 7.490
- 283,000
- 0
- 7.480
- 123,000
- 0
- 7.470
- 52,000
- 0
- 7.460
- 57,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.620 | 3,000 | 3,000 | 0.020% | 0 | 0.000% | |||
| 7.610 | 522,000 | 521,000 | 3.478% | 1,000 | 0.007% | |||
| 7.600 | 785,000 | 784,000 | 5.234% | 1,000 | 0.007% | |||
| 7.590 | 1,500,143 | 1,500,000 | 10.013% | 143 | 0.001% | |||
| 7.580 | 2,366,000 | 2,366,000 | 15.794% | 0 | 0.000% | |||
| 7.570 | 1,305,000 | 1,300,000 | 8.678% | 5,000 | 0.033% | |||
| 7.560 | 799,000 | 799,000 | 5.334% | 0 | 0.000% | |||
| 7.550 | 728,000 | 728,000 | 4.860% | 0 | 0.000% | |||
| 7.540 | 3,039,000 | 3,035,000 | 20.260% | 4,000 | 0.027% | |||
| 7.530 | 1,997,000 | 1,989,000 | 13.278% | 8,000 | 0.053% | |||
| 7.520 | 361,000 | 361,000 | 2.410% | 0 | 0.000% | |||
| 7.510 | 395,000 | 395,000 | 2.637% | 0 | 0.000% | |||
| 7.500 | 465,000 | 465,000 | 3.104% | 0 | 0.000% | |||
| 7.490 | 283,000 | 283,000 | 1.889% | 0 | 0.000% | |||
| 7.480 | 123,000 | 123,000 | 0.821% | 0 | 0.000% | |||
| 7.470 | 52,000 | 52,000 | 0.347% | 0 | 0.000% | |||
| 7.460 | 57,000 | 57,000 | 0.381% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 26/06/2024 14:54 |
| Transaction is delayed at least 15 mins, the updated time is 26/06/2024 14:37 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |