Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal up11.920 +0.110 (+0.931%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    22%
    31%
    25%
  • 11.913
  • Block Trade*
  • 77%
    23%
  • 11.929
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.020
  • 244,000
  • 0
  • 12.010
  • 398,000
  • 0
  • 12.000
  • 629,000
  • 200
  • 11.990
  • 395,000
  • 0
  • 11.980
  • 400,000
  • 0
  • 11.970
  • 702,000
  • 0
  • 11.960
  • 503,000
  • 0
  • 11.950
  • 620,000
  • 0
  • 11.940
  • 924,000
  • 0
  • 11.930
  • 973,000
  • 0
  • 11.920
  • 2,359,000
  • 0
  • 11.910
  • 519,000
  • 0
  • 11.900
  • 385,000
  • 5,000
  • 11.890
  • 201,000
  • 2,000
  • 11.870
  • 191,000
  • 0
  • 11.850
  • 196,000
  • 0
  • 11.810
  • 286,000
  • 1,532
  • 11.800
  • 252,000
  • 1,000
  • 11.780
  • 175,000
  • 0
  • 11.740
  • 194,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.020 244,000 244,000 1.975% 0 0.000%
12.010 398,000 398,000 3.222% 0 0.000%
12.000 629,200 629,000 5.092% 200 0.002%
11.990 395,000 395,000 3.197% 0 0.000%
11.980 400,000 400,000 3.238% 0 0.000%
11.970 702,000 702,000 5.683% 0 0.000%
11.960 503,000 503,000 4.072% 0 0.000%
11.950 620,000 620,000 5.019% 0 0.000%
11.940 924,000 924,000 7.480% 0 0.000%
11.930 973,000 973,000 7.876% 0 0.000%
11.920 2,359,000 2,359,000 19.096% 0 0.000%
11.910 519,000 519,000 4.201% 0 0.000%
11.900 390,000 385,000 3.116% 5,000 0.040%
11.890 203,000 201,000 1.627% 2,000 0.016%
11.870 191,000 191,000 1.546% 0 0.000%
11.850 196,000 196,000 1.587% 0 0.000%
11.810 287,532 286,000 2.315% 1,532 0.012%
11.800 253,000 252,000 2.040% 1,000 0.008%
11.780 175,000 175,000 1.417% 0 0.000%
11.740 194,000 194,000 1.570% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.