Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02655 GUOXIA TECH
RT Nominal down16.490 -0.460 (-2.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    19%
    29%
    29%
  • 16.513
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.750
  • 25,500
  • 0
  • 16.680
  • 22,100
  • 0
  • 16.650
  • 27,300
  • 0
  • 16.610
  • 38,400
  • 0
  • 16.590
  • 23,400
  • 0
  • 16.570
  • 24,300
  • 0
  • 16.550
  • 38,700
  • 0
  • 16.530
  • 22,600
  • 0
  • 16.520
  • 37,900
  • 0
  • 16.500
  • 29,900
  • 0
  • 16.490
  • 67,400
  • 0
  • 16.480
  • 40,100
  • 0
  • 16.470
  • 24,300
  • 0
  • 16.460
  • 28,200
  • 0
  • 16.450
  • 38,700
  • 0
  • 16.440
  • 35,800
  • 0
  • 16.430
  • 59,700
  • 0
  • 16.420
  • 30,400
  • 0
  • 16.410
  • 42,600
  • 0
  • 16.400
  • 49,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.750 25,500 25,500 2.483% 0 0.000%
16.680 22,100 22,100 2.152% 0 0.000%
16.650 27,300 27,300 2.658% 0 0.000%
16.610 38,400 38,400 3.739% 0 0.000%
16.590 23,400 23,400 2.279% 0 0.000%
16.570 24,300 24,300 2.366% 0 0.000%
16.550 38,700 38,700 3.769% 0 0.000%
16.530 22,600 22,600 2.201% 0 0.000%
16.520 37,900 37,900 3.691% 0 0.000%
16.500 29,900 29,900 2.912% 0 0.000%
16.490 67,400 67,400 6.563% 0 0.000%
16.480 40,100 40,100 3.905% 0 0.000%
16.470 24,300 24,300 2.366% 0 0.000%
16.460 28,200 28,200 2.746% 0 0.000%
16.450 38,700 38,700 3.769% 0 0.000%
16.440 35,800 35,800 3.486% 0 0.000%
16.430 59,700 59,700 5.814% 0 0.000%
16.420 30,400 30,400 2.960% 0 0.000%
16.410 42,600 42,600 4.148% 0 0.000%
16.400 49,900 49,900 4.859% 0 0.000%
Remarks:  Real time quote last updated: 19/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.