Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02650 ZHIDA TECH
RT Nominal up19.830 +0.080 (+0.405%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    33%
    20%
  • 20.667
  • Block Trade*
  • 40%
    24%
    16%
    20%
  • 20.641
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.500
  • 90,200
  • 0
  • 21.280
  • 80,250
  • 0
  • 21.200
  • 82,900
  • 0
  • 21.000
  • 219,000
  • 0
  • 20.980
  • 91,150
  • 0
  • 20.900
  • 97,900
  • 0
  • 20.880
  • 165,100
  • 0
  • 20.800
  • 139,600
  • 0
  • 20.780
  • 82,100
  • 0
  • 20.700
  • 110,150
  • 0
  • 20.660
  • 120,500
  • 0
  • 20.500
  • 167,850
  • 0
  • 20.440
  • 146,450
  • 0
  • 20.420
  • 86,850
  • 0
  • 20.400
  • 133,300
  • 0
  • 20.360
  • 91,250
  • 0
  • 20.300
  • 79,700
  • 0
  • 20.260
  • 180,700
  • 0
  • 20.000
  • 155,700
  • 0
  • 19.900
  • 76,550
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.500 90,200 90,200 1.640% 0 0.000%
21.280 80,250 80,250 1.459% 0 0.000%
21.200 82,900 82,900 1.507% 0 0.000%
21.000 219,000 219,000 3.982% 0 0.000%
20.980 91,150 91,150 1.657% 0 0.000%
20.900 97,900 97,900 1.780% 0 0.000%
20.880 165,100 165,100 3.002% 0 0.000%
20.800 139,600 139,600 2.538% 0 0.000%
20.780 82,100 82,100 1.493% 0 0.000%
20.700 110,150 110,150 2.003% 0 0.000%
20.660 120,500 120,500 2.191% 0 0.000%
20.500 167,850 167,850 3.052% 0 0.000%
20.440 146,450 146,450 2.663% 0 0.000%
20.420 86,850 86,850 1.579% 0 0.000%
20.400 133,300 133,300 2.424% 0 0.000%
20.360 91,250 91,250 1.659% 0 0.000%
20.300 79,700 79,700 1.449% 0 0.000%
20.260 180,700 180,700 3.285% 0 0.000%
20.000 155,700 155,700 2.831% 0 0.000%
19.900 76,550 76,550 1.392% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.