Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02643 CAOCAO INC
RT Nominal down14.500 -0.960 (-6.210%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    21%
    34%
  • 14.885
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.200
  • 56,400
  • 0
  • 15.110
  • 54,300
  • 0
  • 15.100
  • 130,200
  • 0
  • 15.000
  • 41,100
  • 0
  • 14.940
  • 47,900
  • 0
  • 14.900
  • 61,500
  • 0
  • 14.860
  • 56,600
  • 0
  • 14.850
  • 41,200
  • 0
  • 14.840
  • 46,500
  • 0
  • 14.830
  • 67,600
  • 0
  • 14.820
  • 52,300
  • 0
  • 14.810
  • 128,200
  • 0
  • 14.800
  • 192,000
  • 0
  • 14.760
  • 58,100
  • 0
  • 14.740
  • 47,200
  • 0
  • 14.730
  • 50,200
  • 0
  • 14.720
  • 83,300
  • 0
  • 14.710
  • 64,200
  • 0
  • 14.700
  • 74,300
  • 0
  • 14.690
  • 60,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.200 56,400 56,400 2.370% 0 0.000%
15.110 54,300 54,300 2.282% 0 0.000%
15.100 130,200 130,200 5.472% 0 0.000%
15.000 41,100 41,100 1.727% 0 0.000%
14.940 47,900 47,900 2.013% 0 0.000%
14.900 61,500 61,500 2.585% 0 0.000%
14.860 56,600 56,600 2.379% 0 0.000%
14.850 41,200 41,200 1.732% 0 0.000%
14.840 46,500 46,500 1.954% 0 0.000%
14.830 67,600 67,600 2.841% 0 0.000%
14.820 52,300 52,300 2.198% 0 0.000%
14.810 128,200 128,200 5.388% 0 0.000%
14.800 192,000 192,000 8.070% 0 0.000%
14.760 58,100 58,100 2.442% 0 0.000%
14.740 47,200 47,200 1.984% 0 0.000%
14.730 50,200 50,200 2.110% 0 0.000%
14.720 83,300 83,300 3.501% 0 0.000%
14.710 64,200 64,200 2.698% 0 0.000%
14.700 74,300 74,300 3.123% 0 0.000%
14.690 60,700 60,700 2.551% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.