Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal up9.895 +0.175 (+1.800%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    31%
    15%
    20%
  • 9.831
  • Block Trade*
  • 57%
    25%
    18%
  • 9.810
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.920
  • 185,700
  • 0
  • 9.910
  • 251,600
  • 0
  • 9.905
  • 184,600
  • 0
  • 9.900
  • 328,000
  • 0
  • 9.895
  • 991,600
  • 0
  • 9.890
  • 684,500
  • 0
  • 9.885
  • 295,900
  • 0
  • 9.880
  • 308,700
  • 1
  • 9.830
  • 648,900
  • 12,500
  • 9.825
  • 417,000
  • 400
  • 9.820
  • 341,900
  • 900
  • 9.805
  • 174,400
  • 1,000
  • 9.800
  • 233,900
  • 9,300
  • 9.790
  • 454,400
  • 4,300
  • 9.780
  • 285,900
  • 0
  • 9.775
  • 265,800
  • 0
  • 9.770
  • 495,800
  • 0
  • 9.765
  • 382,700
  • 0
  • 9.760
  • 490,000
  • 0
  • 9.755
  • 521,400
  • 2,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.920 185,700 185,700 1.820% 0 0.000%
9.910 251,600 251,600 2.467% 0 0.000%
9.905 184,600 184,600 1.810% 0 0.000%
9.900 328,000 328,000 3.216% 0 0.000%
9.895 991,600 991,600 9.721% 0 0.000%
9.890 684,500 684,500 6.710% 0 0.000%
9.885 295,900 295,900 2.901% 0 0.000%
9.880 308,701 308,700 3.026% 1 0.000%
9.830 661,400 648,900 6.361% 12,500 0.123%
9.825 417,400 417,000 4.088% 400 0.004%
9.820 342,800 341,900 3.352% 900 0.009%
9.805 175,400 174,400 1.710% 1,000 0.010%
9.800 243,200 233,900 2.293% 9,300 0.091%
9.790 458,700 454,400 4.455% 4,300 0.042%
9.780 285,900 285,900 2.803% 0 0.000%
9.775 265,800 265,800 2.606% 0 0.000%
9.770 495,800 495,800 4.861% 0 0.000%
9.765 382,700 382,700 3.752% 0 0.000%
9.760 490,000 490,000 4.804% 0 0.000%
9.755 523,400 521,400 5.111% 2,000 0.020%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.