Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02617 TRANSTHERA-B
RT Nominal down10.190 -0.600 (-5.561%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    15%
    29%
    40%
  • 10.377
  • Block Trade*
  • 43%
    57%
  • 10.410
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.550
  • 89,000
  • 0
  • 10.520
  • 216,500
  • 0
  • 10.510
  • 108,000
  • 0
  • 10.500
  • 255,000
  • 0
  • 10.400
  • 70,000
  • 217
  • 10.350
  • 86,500
  • 0
  • 10.320
  • 88,500
  • 0
  • 10.310
  • 97,500
  • 0
  • 10.300
  • 206,500
  • 0
  • 10.290
  • 237,000
  • 0
  • 10.270
  • 135,000
  • 0
  • 10.260
  • 95,000
  • 0
  • 10.250
  • 217,000
  • 0
  • 10.230
  • 199,500
  • 0
  • 10.220
  • 160,500
  • 0
  • 10.210
  • 81,000
  • 0
  • 10.200
  • 138,000
  • 0
  • 10.190
  • 63,000
  • 0
  • 10.180
  • 104,000
  • 0
  • 10.170
  • 84,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.550 89,000 89,000 2.323% 0 0.000%
10.520 216,500 216,500 5.651% 0 0.000%
10.510 108,000 108,000 2.819% 0 0.000%
10.500 255,000 255,000 6.656% 0 0.000%
10.400 70,217 70,000 1.827% 217 0.006%
10.350 86,500 86,500 2.258% 0 0.000%
10.320 88,500 88,500 2.310% 0 0.000%
10.310 97,500 97,500 2.545% 0 0.000%
10.300 206,500 206,500 5.390% 0 0.000%
10.290 237,000 237,000 6.186% 0 0.000%
10.270 135,000 135,000 3.524% 0 0.000%
10.260 95,000 95,000 2.480% 0 0.000%
10.250 217,000 217,000 5.664% 0 0.000%
10.230 199,500 199,500 5.207% 0 0.000%
10.220 160,500 160,500 4.189% 0 0.000%
10.210 81,000 81,000 2.114% 0 0.000%
10.200 138,000 138,000 3.602% 0 0.000%
10.190 63,000 63,000 1.644% 0 0.000%
10.180 104,000 104,000 2.715% 0 0.000%
10.170 84,500 84,500 2.206% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.