Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal up14.840 +0.220 (+1.505%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    48%
    15%
  • 14.761
  • Block Trade*
  • 21%
    28%
    51%
  • 14.798
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.860
  • 248,800
  • 600
  • 14.840
  • 2,223,200
  • 1,000
  • 14.830
  • 272,800
  • 600
  • 14.820
  • 422,000
  • 2,400
  • 14.810
  • 428,400
  • 0
  • 14.800
  • 782,000
  • 600
  • 14.790
  • 574,400
  • 0
  • 14.780
  • 1,056,200
  • 1,800
  • 14.770
  • 693,600
  • 0
  • 14.760
  • 905,600
  • 240
  • 14.750
  • 1,096,400
  • 1,200
  • 14.740
  • 750,600
  • 200
  • 14.730
  • 820,400
  • 1,128
  • 14.720
  • 748,800
  • 2,000
  • 14.710
  • 522,800
  • 1,400
  • 14.690
  • 270,600
  • 3,000
  • 14.680
  • 525,400
  • 10,400
  • 14.670
  • 475,200
  • 1,600
  • 14.660
  • 273,000
  • 0
  • 14.610
  • 314,400
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.860 249,400 248,800 1.645% 600 0.004%
14.840 2,224,200 2,223,200 14.696% 1,000 0.007%
14.830 273,400 272,800 1.803% 600 0.004%
14.820 424,400 422,000 2.790% 2,400 0.016%
14.810 428,400 428,400 2.832% 0 0.000%
14.800 782,600 782,000 5.169% 600 0.004%
14.790 574,400 574,400 3.797% 0 0.000%
14.780 1,058,000 1,056,200 6.982% 1,800 0.012%
14.770 693,600 693,600 4.585% 0 0.000%
14.760 905,840 905,600 5.986% 240 0.002%
14.750 1,097,600 1,096,400 7.248% 1,200 0.008%
14.740 750,800 750,600 4.962% 200 0.001%
14.730 821,528 820,400 5.423% 1,128 0.007%
14.720 750,800 748,800 4.950% 2,000 0.013%
14.710 524,200 522,800 3.456% 1,400 0.009%
14.690 273,600 270,600 1.789% 3,000 0.020%
14.680 535,800 525,400 3.473% 10,400 0.069%
14.670 476,800 475,200 3.141% 1,600 0.011%
14.660 273,000 273,000 1.805% 0 0.000%
14.610 317,400 314,400 2.078% 3,000 0.020%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.