Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02611 GTHT
RT Nominal down14.870 -0.230 (-1.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    35%
    17%
  • 15.072
  • Block Trade*
  • 90%
    10%
  • 14.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.220
  • 404,000
  • 0
  • 15.210
  • 313,000
  • 0
  • 15.200
  • 552,600
  • 0
  • 15.190
  • 285,800
  • 0
  • 15.180
  • 471,000
  • 0
  • 15.170
  • 740,000
  • 0
  • 15.160
  • 841,400
  • 0
  • 15.150
  • 957,600
  • 0
  • 15.140
  • 1,119,600
  • 0
  • 15.130
  • 640,400
  • 0
  • 15.120
  • 456,000
  • 0
  • 15.110
  • 655,000
  • 40
  • 15.100
  • 1,724,400
  • 0
  • 15.090
  • 422,600
  • 0
  • 15.060
  • 237,000
  • 124
  • 14.930
  • 285,200
  • 0
  • 14.920
  • 321,600
  • 0
  • 14.900
  • 247,000
  • 0
  • 14.870
  • 735,800
  • 0
  • 14.830
  • 532,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.220 404,000 404,000 2.635% 0 0.000%
15.210 313,000 313,000 2.042% 0 0.000%
15.200 552,600 552,600 3.605% 0 0.000%
15.190 285,800 285,800 1.864% 0 0.000%
15.180 471,000 471,000 3.072% 0 0.000%
15.170 740,000 740,000 4.827% 0 0.000%
15.160 841,400 841,400 5.489% 0 0.000%
15.150 957,600 957,600 6.247% 0 0.000%
15.140 1,119,600 1,119,600 7.303% 0 0.000%
15.130 640,400 640,400 4.177% 0 0.000%
15.120 456,000 456,000 2.975% 0 0.000%
15.110 655,040 655,000 4.273% 40 0.000%
15.100 1,724,400 1,724,400 11.248% 0 0.000%
15.090 422,600 422,600 2.757% 0 0.000%
15.060 237,124 237,000 1.546% 124 0.001%
14.930 285,200 285,200 1.860% 0 0.000%
14.920 321,600 321,600 2.098% 0 0.000%
14.900 247,000 247,000 1.611% 0 0.000%
14.870 735,800 735,800 4.800% 0 0.000%
14.830 532,000 532,000 3.470% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.