Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02609 BAYZED HEALTH
RT Nominal up3.290 +0.040 (+1.231%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    7%
    9%
    43%
  • 3.356
  • Block Trade*
  • 100%
  • 3.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.480
  • 394,800
  • 0
  • 3.470
  • 336,600
  • 0
  • 3.460
  • 334,200
  • 0
  • 3.450
  • 510,000
  • 0
  • 3.440
  • 783,000
  • 0
  • 3.430
  • 538,800
  • 0
  • 3.420
  • 374,400
  • 0
  • 3.410
  • 528,600
  • 0
  • 3.400
  • 716,400
  • 0
  • 3.370
  • 523,800
  • 0
  • 3.360
  • 409,800
  • 0
  • 3.350
  • 589,800
  • 0
  • 3.340
  • 865,200
  • 0
  • 3.330
  • 977,400
  • 0
  • 3.320
  • 1,530,600
  • 0
  • 3.310
  • 1,258,200
  • 0
  • 3.300
  • 1,917,600
  • 0
  • 3.290
  • 1,462,800
  • 0
  • 3.280
  • 420,000
  • 0
  • 3.270
  • 441,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.480 394,800 394,800 2.420% 0 0.000%
3.470 336,600 336,600 2.063% 0 0.000%
3.460 334,200 334,200 2.049% 0 0.000%
3.450 510,000 510,000 3.126% 0 0.000%
3.440 783,000 783,000 4.800% 0 0.000%
3.430 538,800 538,800 3.303% 0 0.000%
3.420 374,400 374,400 2.295% 0 0.000%
3.410 528,600 528,600 3.240% 0 0.000%
3.400 716,400 716,400 4.391% 0 0.000%
3.370 523,800 523,800 3.211% 0 0.000%
3.360 409,800 409,800 2.512% 0 0.000%
3.350 589,800 589,800 3.615% 0 0.000%
3.340 865,200 865,200 5.304% 0 0.000%
3.330 977,400 977,400 5.991% 0 0.000%
3.320 1,530,600 1,530,600 9.382% 0 0.000%
3.310 1,258,200 1,258,200 7.713% 0 0.000%
3.300 1,917,600 1,917,600 11.755% 0 0.000%
3.290 1,462,800 1,462,800 8.967% 0 0.000%
3.280 420,000 420,000 2.575% 0 0.000%
3.270 441,600 441,600 2.707% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.