Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down29.760 -0.480 (-1.587%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    22%
    40%
    22%
  • 29.831
  • Block Trade*
  • 44%
    37%
    19%
  • 29.768
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.120
  • 79,400
  • 200
  • 30.100
  • 94,400
  • 200
  • 30.040
  • 77,200
  • 172
  • 29.980
  • 109,000
  • 2,200
  • 29.960
  • 151,400
  • 4,400
  • 29.940
  • 228,000
  • 5,000
  • 29.920
  • 247,400
  • 2,400
  • 29.900
  • 369,000
  • 8,000
  • 29.880
  • 452,400
  • 5,800
  • 29.860
  • 397,800
  • 6,600
  • 29.840
  • 203,800
  • 2,000
  • 29.820
  • 287,800
  • 2,795
  • 29.800
  • 396,400
  • 3,400
  • 29.780
  • 453,800
  • 15,200
  • 29.760
  • 1,092,200
  • 12,200
  • 29.740
  • 423,600
  • 3,800
  • 29.720
  • 546,200
  • 7,800
  • 29.700
  • 165,200
  • 2,600
  • 29.680
  • 211,800
  • 6,600
  • 29.660
  • 96,800
  • 70
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.120 79,600 79,400 1.165% 200 0.003%
30.100 94,600 94,400 1.385% 200 0.003%
30.040 77,372 77,200 1.133% 172 0.003%
29.980 111,200 109,000 1.600% 2,200 0.032%
29.960 155,800 151,400 2.222% 4,400 0.065%
29.940 233,000 228,000 3.346% 5,000 0.073%
29.920 249,800 247,400 3.631% 2,400 0.035%
29.900 377,000 369,000 5.415% 8,000 0.117%
29.880 458,200 452,400 6.639% 5,800 0.085%
29.860 404,400 397,800 5.838% 6,600 0.097%
29.840 205,800 203,800 2.991% 2,000 0.029%
29.820 290,595 287,800 4.223% 2,795 0.041%
29.800 399,800 396,400 5.817% 3,400 0.050%
29.780 469,000 453,800 6.660% 15,200 0.223%
29.760 1,104,400 1,092,200 16.028% 12,200 0.179%
29.740 427,400 423,600 6.216% 3,800 0.056%
29.720 554,000 546,200 8.016% 7,800 0.114%
29.700 167,800 165,200 2.424% 2,600 0.038%
29.680 218,400 211,800 3.108% 6,600 0.097%
29.660 96,870 96,800 1.421% 70 0.001%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.