Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down28.720 -0.100 (-0.347%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 29.231
  • Block Trade*
  • 100%
  • 29.190
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.800
  • 33,700
  • 0
  • 29.680
  • 35,150
  • 0
  • 29.640
  • 71,150
  • 0
  • 29.560
  • 41,300
  • 0
  • 29.500
  • 77,450
  • 0
  • 29.480
  • 27,200
  • 0
  • 29.460
  • 28,050
  • 0
  • 29.320
  • 22,850
  • 0
  • 29.220
  • 27,000
  • 0
  • 29.200
  • 57,650
  • 0
  • 29.160
  • 25,200
  • 0
  • 29.140
  • 36,400
  • 0
  • 28.940
  • 32,050
  • 0
  • 28.920
  • 25,850
  • 0
  • 28.840
  • 23,050
  • 0
  • 28.800
  • 34,500
  • 0
  • 28.740
  • 38,450
  • 0
  • 28.700
  • 64,150
  • 0
  • 28.660
  • 32,550
  • 0
  • 28.640
  • 22,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.800 33,700 33,700 2.685% 0 0.000%
29.680 35,150 35,150 2.800% 0 0.000%
29.640 71,150 71,150 5.668% 0 0.000%
29.560 41,300 41,300 3.290% 0 0.000%
29.500 77,450 77,450 6.170% 0 0.000%
29.480 27,200 27,200 2.167% 0 0.000%
29.460 28,050 28,050 2.235% 0 0.000%
29.320 22,850 22,850 1.820% 0 0.000%
29.220 27,000 27,000 2.151% 0 0.000%
29.200 57,650 57,650 4.593% 0 0.000%
29.160 25,200 25,200 2.008% 0 0.000%
29.140 36,400 36,400 2.900% 0 0.000%
28.940 32,050 32,050 2.553% 0 0.000%
28.920 25,850 25,850 2.059% 0 0.000%
28.840 23,050 23,050 1.836% 0 0.000%
28.800 34,500 34,500 2.749% 0 0.000%
28.740 38,450 38,450 3.063% 0 0.000%
28.700 64,150 64,150 5.111% 0 0.000%
28.660 32,550 32,550 2.593% 0 0.000%
28.640 22,650 22,650 1.804% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 11:38
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 11:23
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.