Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02582 GUOFUHEE
RT Nominal down35.420 -1.900 (-5.091%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    30%
    25%
  • 37.007
  • Block Trade*
  • 58%
    16%
    12%
    14%
  • 36.988
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.100
  • 72,450
  • 0
  • 38.000
  • 130,050
  • 0
  • 37.960
  • 63,550
  • 0
  • 37.920
  • 52,150
  • 0
  • 37.800
  • 163,750
  • 0
  • 37.760
  • 71,400
  • 0
  • 37.700
  • 52,700
  • 0
  • 37.640
  • 86,500
  • 0
  • 37.000
  • 94,700
  • 0
  • 36.980
  • 85,050
  • 0
  • 36.940
  • 54,700
  • 0
  • 36.840
  • 57,350
  • 0
  • 36.800
  • 104,450
  • 0
  • 36.780
  • 116,500
  • 0
  • 36.760
  • 100,050
  • 0
  • 36.720
  • 77,450
  • 0
  • 36.700
  • 82,900
  • 0
  • 36.680
  • 86,100
  • 0
  • 35.640
  • 55,600
  • 0
  • 35.500
  • 91,450
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.100 72,450 72,450 1.706% 0 0.000%
38.000 130,050 130,050 3.062% 0 0.000%
37.960 63,550 63,550 1.496% 0 0.000%
37.920 52,150 52,150 1.228% 0 0.000%
37.800 163,750 163,750 3.856% 0 0.000%
37.760 71,400 71,400 1.681% 0 0.000%
37.700 52,700 52,700 1.241% 0 0.000%
37.640 86,500 86,500 2.037% 0 0.000%
37.000 94,700 94,700 2.230% 0 0.000%
36.980 85,050 85,050 2.003% 0 0.000%
36.940 54,700 54,700 1.288% 0 0.000%
36.840 57,350 57,350 1.350% 0 0.000%
36.800 104,450 104,450 2.459% 0 0.000%
36.780 116,500 116,500 2.743% 0 0.000%
36.760 100,050 100,050 2.356% 0 0.000%
36.720 77,450 77,450 1.824% 0 0.000%
36.700 82,900 82,900 1.952% 0 0.000%
36.680 86,100 86,100 2.027% 0 0.000%
35.640 55,600 55,600 1.309% 0 0.000%
35.500 91,450 91,450 2.153% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.