Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02555 CHABAIDAO
RT Nominal up13.000 +0.987 (+8.216%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    60%
    21%
    4%
  • 12.574
  • Block Trade*
  • 100%
  • 12.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 48,000
  • 0
  • 12.960
  • 48,200
  • 0
  • 12.820
  • 26,600
  • 0
  • 12.800
  • 53,600
  • 0
  • 12.760
  • 24,000
  • 0
  • 12.720
  • 57,600
  • 0
  • 12.700
  • 70,600
  • 0
  • 12.680
  • 38,000
  • 0
  • 12.660
  • 18,600
  • 0
  • 12.600
  • 38,200
  • 0
  • 12.500
  • 331,200
  • 0
  • 12.480
  • 64,400
  • 0
  • 12.460
  • 33,000
  • 0
  • 12.440
  • 20,400
  • 0
  • 12.420
  • 22,600
  • 0
  • 12.400
  • 35,800
  • 0
  • 12.300
  • 30,400
  • 0
  • 12.280
  • 20,200
  • 0
  • 12.260
  • 20,600
  • 0
  • 12.200
  • 31,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 48,000 48,000 3.739% 0 0.000%
12.960 48,200 48,200 3.755% 0 0.000%
12.820 26,600 26,600 2.072% 0 0.000%
12.800 53,600 53,600 4.176% 0 0.000%
12.760 24,000 24,000 1.870% 0 0.000%
12.720 57,600 57,600 4.487% 0 0.000%
12.700 70,600 70,600 5.500% 0 0.000%
12.680 38,000 38,000 2.960% 0 0.000%
12.660 18,600 18,600 1.449% 0 0.000%
12.600 38,200 38,200 2.976% 0 0.000%
12.500 331,200 331,200 25.802% 0 0.000%
12.480 64,400 64,400 5.017% 0 0.000%
12.460 33,000 33,000 2.571% 0 0.000%
12.440 20,400 20,400 1.589% 0 0.000%
12.420 22,600 22,600 1.761% 0 0.000%
12.400 35,800 35,800 2.789% 0 0.000%
12.300 30,400 30,400 2.368% 0 0.000%
12.280 20,200 20,200 1.574% 0 0.000%
12.260 20,600 20,600 1.605% 0 0.000%
12.200 31,600 31,600 2.462% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.