Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02533 BLACK SESAME
RT Nominal down10.290 -0.330 (-3.107%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    22%
    35%
    20%
  • 10.492
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.620
  • 56,300
  • 0
  • 10.610
  • 58,200
  • 0
  • 10.600
  • 59,500
  • 0
  • 10.580
  • 95,900
  • 75
  • 10.560
  • 87,500
  • 0
  • 10.550
  • 174,400
  • 0
  • 10.540
  • 262,100
  • 0
  • 10.530
  • 102,300
  • 0
  • 10.520
  • 55,600
  • 0
  • 10.510
  • 90,600
  • 0
  • 10.500
  • 145,700
  • 0
  • 10.490
  • 126,900
  • 0
  • 10.470
  • 52,500
  • 0
  • 10.460
  • 96,500
  • 0
  • 10.450
  • 74,400
  • 0
  • 10.440
  • 64,600
  • 0
  • 10.400
  • 50,100
  • 0
  • 10.390
  • 150,700
  • 0
  • 10.380
  • 248,700
  • 0
  • 10.370
  • 114,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.620 56,300 56,300 2.268% 0 0.000%
10.610 58,200 58,200 2.344% 0 0.000%
10.600 59,500 59,500 2.397% 0 0.000%
10.580 95,975 95,900 3.863% 75 0.003%
10.560 87,500 87,500 3.524% 0 0.000%
10.550 174,400 174,400 7.025% 0 0.000%
10.540 262,100 262,100 10.557% 0 0.000%
10.530 102,300 102,300 4.121% 0 0.000%
10.520 55,600 55,600 2.240% 0 0.000%
10.510 90,600 90,600 3.649% 0 0.000%
10.500 145,700 145,700 5.869% 0 0.000%
10.490 126,900 126,900 5.111% 0 0.000%
10.470 52,500 52,500 2.115% 0 0.000%
10.460 96,500 96,500 3.887% 0 0.000%
10.450 74,400 74,400 2.997% 0 0.000%
10.440 64,600 64,600 2.602% 0 0.000%
10.400 50,100 50,100 2.018% 0 0.000%
10.390 150,700 150,700 6.070% 0 0.000%
10.380 248,700 248,700 10.017% 0 0.000%
10.370 114,600 114,600 4.616% 0 0.000%
Remarks:  Real time quote last updated: 08/09/2026 15:30
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 15:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.