Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02525 HESAI-W
RT Nominal up12.500 +0.900 (+7.759%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    49%
    29%
    12%
  • 12.310
  • Block Trade*
  • 78%
    22%
  • 12.462
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.730
  • 308,700
  • 600
  • 12.720
  • 424,100
  • 0
  • 12.700
  • 601,300
  • 100
  • 12.660
  • 344,400
  • 600
  • 12.600
  • 487,700
  • 1,100
  • 12.590
  • 362,700
  • 60
  • 12.570
  • 384,400
  • 1,800
  • 12.560
  • 397,900
  • 1,200
  • 12.550
  • 485,100
  • 2,240
  • 12.540
  • 777,800
  • 7,400
  • 12.530
  • 909,700
  • 4,100
  • 12.520
  • 771,000
  • 1,300
  • 12.510
  • 824,800
  • 5,100
  • 12.500
  • 2,840,300
  • 2,200
  • 12.490
  • 711,700
  • 1,000
  • 12.480
  • 413,800
  • 0
  • 12.410
  • 421,800
  • 0
  • 12.250
  • 481,900
  • 0
  • 11.950
  • 385,200
  • 220
  • 11.940
  • 370,300
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.730 309,300 308,700 1.254% 600 0.002%
12.720 424,100 424,100 1.723% 0 0.000%
12.700 601,400 601,300 2.443% 100 0.000%
12.660 345,000 344,400 1.400% 600 0.002%
12.600 488,800 487,700 1.982% 1,100 0.004%
12.590 362,760 362,700 1.474% 60 0.000%
12.570 386,200 384,400 1.562% 1,800 0.007%
12.560 399,100 397,900 1.617% 1,200 0.005%
12.550 487,340 485,100 1.971% 2,240 0.009%
12.540 785,200 777,800 3.161% 7,400 0.030%
12.530 913,800 909,700 3.697% 4,100 0.017%
12.520 772,300 771,000 3.133% 1,300 0.005%
12.510 829,900 824,800 3.352% 5,100 0.021%
12.500 2,842,500 2,840,300 11.542% 2,200 0.009%
12.490 712,700 711,700 2.892% 1,000 0.004%
12.480 413,800 413,800 1.682% 0 0.000%
12.410 421,800 421,800 1.714% 0 0.000%
12.250 481,900 481,900 1.958% 0 0.000%
11.950 385,420 385,200 1.565% 220 0.001%
11.940 370,500 370,300 1.505% 200 0.001%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.