Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal up14.100 +0.500 (+3.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    37%
    25%
    14%
  • 13.726
  • Block Trade*
  • 26%
    74%
  • 13.984
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.160
  • 260,900
  • 0
  • 14.150
  • 219,200
  • 0
  • 14.140
  • 207,800
  • 0
  • 14.130
  • 102,800
  • 0
  • 14.120
  • 95,200
  • 0
  • 14.110
  • 118,400
  • 0
  • 14.100
  • 314,000
  • 0
  • 14.090
  • 105,000
  • 0
  • 13.430
  • 96,000
  • 0
  • 13.420
  • 138,100
  • 0
  • 13.410
  • 97,800
  • 0
  • 13.340
  • 158,500
  • 0
  • 13.330
  • 146,500
  • 0
  • 13.320
  • 129,100
  • 0
  • 13.310
  • 142,900
  • 0
  • 13.290
  • 123,300
  • 0
  • 13.280
  • 100,500
  • 100
  • 13.270
  • 111,400
  • 0
  • 13.250
  • 166,000
  • 0
  • 13.240
  • 128,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.160 260,900 260,900 4.901% 0 0.000%
14.150 219,200 219,200 4.117% 0 0.000%
14.140 207,800 207,800 3.903% 0 0.000%
14.130 102,800 102,800 1.931% 0 0.000%
14.120 95,200 95,200 1.788% 0 0.000%
14.110 118,400 118,400 2.224% 0 0.000%
14.100 314,000 314,000 5.898% 0 0.000%
14.090 105,000 105,000 1.972% 0 0.000%
13.430 96,000 96,000 1.803% 0 0.000%
13.420 138,100 138,100 2.594% 0 0.000%
13.410 97,800 97,800 1.837% 0 0.000%
13.340 158,500 158,500 2.977% 0 0.000%
13.330 146,500 146,500 2.752% 0 0.000%
13.320 129,100 129,100 2.425% 0 0.000%
13.310 142,900 142,900 2.684% 0 0.000%
13.290 123,300 123,300 2.316% 0 0.000%
13.280 100,600 100,500 1.888% 100 0.002%
13.270 111,400 111,400 2.092% 0 0.000%
13.250 166,000 166,000 3.118% 0 0.000%
13.240 128,500 128,500 2.414% 0 0.000%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.