Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down22.060 -0.600 (-2.648%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    14%
    37%
  • 21.882
  • Block Trade*
  • 100%
  • 21.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.080
  • 29,700
  • 1
  • 22.060
  • 109,400
  • 1,000
  • 22.040
  • 107,800
  • 4,100
  • 22.020
  • 143,700
  • 8,000
  • 22.000
  • 279,700
  • 14,600
  • 21.980
  • 134,900
  • 3,400
  • 21.960
  • 73,000
  • 3,600
  • 21.940
  • 96,500
  • 700
  • 21.920
  • 77,300
  • 1,300
  • 21.900
  • 110,300
  • 3,500
  • 21.880
  • 147,100
  • 3,600
  • 21.860
  • 82,000
  • 7,600
  • 21.840
  • 194,100
  • 4,200
  • 21.820
  • 340,000
  • 9,800
  • 21.800
  • 266,800
  • 9,900
  • 21.780
  • 99,600
  • 11,500
  • 21.760
  • 92,900
  • 2,100
  • 21.740
  • 110,000
  • 6,700
  • 21.720
  • 190,900
  • 4,500
  • 21.700
  • 83,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.080 29,701 29,700 0.936% 1 0.000%
22.060 110,400 109,400 3.448% 1,000 0.032%
22.040 111,900 107,800 3.398% 4,100 0.129%
22.020 151,700 143,700 4.529% 8,000 0.252%
22.000 294,300 279,700 8.816% 14,600 0.460%
21.980 138,300 134,900 4.252% 3,400 0.107%
21.960 76,600 73,000 2.301% 3,600 0.113%
21.940 97,200 96,500 3.041% 700 0.022%
21.920 78,600 77,300 2.436% 1,300 0.041%
21.900 113,800 110,300 3.476% 3,500 0.110%
21.880 150,700 147,100 4.636% 3,600 0.113%
21.860 89,600 82,000 2.584% 7,600 0.240%
21.840 198,300 194,100 6.118% 4,200 0.132%
21.820 349,800 340,000 10.716% 9,800 0.309%
21.800 276,700 266,800 8.409% 9,900 0.312%
21.780 111,100 99,600 3.139% 11,500 0.362%
21.760 95,000 92,900 2.928% 2,100 0.066%
21.740 116,700 110,000 3.467% 6,700 0.211%
21.720 195,400 190,900 6.017% 4,500 0.142%
21.700 83,400 83,300 2.625% 100 0.003%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.