Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02497 FUJING HOLDINGS
RT Nominal up1.190 +0.180 (+17.822%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    37%
    37%
    1%
  • 1.179
  • Block Trade*
  • 64%
    36%
  • 1.135
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.290
  • 130,000
  • 0
  • 1.280
  • 188,000
  • 0
  • 1.270
  • 254,000
  • 0
  • 1.260
  • 260,000
  • 0
  • 1.250
  • 1,374,000
  • 0
  • 1.240
  • 344,000
  • 0
  • 1.230
  • 864,000
  • 0
  • 1.220
  • 720,000
  • 0
  • 1.210
  • 666,000
  • 0
  • 1.200
  • 1,404,000
  • 0
  • 1.190
  • 536,000
  • 0
  • 1.180
  • 270,000
  • 0
  • 1.170
  • 276,000
  • 0
  • 1.160
  • 370,000
  • 0
  • 1.150
  • 408,000
  • 0
  • 1.140
  • 154,000
  • 0
  • 1.130
  • 114,000
  • 0
  • 1.080
  • 2,298,000
  • 0
  • 1.040
  • 170,000
  • 0
  • 1.020
  • 86,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.290 130,000 130,000 1.162% 0 0.000%
1.280 188,000 188,000 1.680% 0 0.000%
1.270 254,000 254,000 2.269% 0 0.000%
1.260 260,000 260,000 2.323% 0 0.000%
1.250 1,374,000 1,374,000 12.277% 0 0.000%
1.240 344,000 344,000 3.074% 0 0.000%
1.230 864,000 864,000 7.720% 0 0.000%
1.220 720,000 720,000 6.433% 0 0.000%
1.210 666,000 666,000 5.951% 0 0.000%
1.200 1,404,000 1,404,000 12.545% 0 0.000%
1.190 536,000 536,000 4.789% 0 0.000%
1.180 270,000 270,000 2.412% 0 0.000%
1.170 276,000 276,000 2.466% 0 0.000%
1.160 370,000 370,000 3.306% 0 0.000%
1.150 408,000 408,000 3.645% 0 0.000%
1.140 154,000 154,000 1.376% 0 0.000%
1.130 114,000 114,000 1.019% 0 0.000%
1.080 2,298,000 2,298,000 20.533% 0 0.000%
1.040 170,000 170,000 1.519% 0 0.000%
1.020 86,000 86,000 0.768% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:39
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:24
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.