Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal down19.260 -1.460 (-7.046%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    14%
    18%
    39%
  • 19.544
  • Block Trade*
  • 57%
    6%
    4%
    33%
  • 19.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.200
  • 1,094,500
  • 0
  • 19.800
  • 317,000
  • 0
  • 19.700
  • 313,500
  • 0
  • 19.600
  • 305,500
  • 0
  • 19.300
  • 694,500
  • 0
  • 19.290
  • 398,000
  • 0
  • 19.280
  • 361,500
  • 0
  • 19.270
  • 276,000
  • 0
  • 19.260
  • 271,000
  • 0
  • 19.250
  • 383,500
  • 0
  • 19.200
  • 297,500
  • 0
  • 19.150
  • 253,000
  • 0
  • 19.100
  • 542,500
  • 2,100
  • 19.060
  • 284,500
  • 0
  • 19.040
  • 397,000
  • 0
  • 19.030
  • 285,500
  • 0
  • 19.020
  • 271,500
  • 409
  • 19.010
  • 278,000
  • 500
  • 19.000
  • 801,500
  • 2,009
  • 18.940
  • 334,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.200 1,094,500 1,094,500 4.956% 0 0.000%
19.800 317,000 317,000 1.435% 0 0.000%
19.700 313,500 313,500 1.420% 0 0.000%
19.600 305,500 305,500 1.383% 0 0.000%
19.300 694,500 694,500 3.145% 0 0.000%
19.290 398,000 398,000 1.802% 0 0.000%
19.280 361,500 361,500 1.637% 0 0.000%
19.270 276,000 276,000 1.250% 0 0.000%
19.260 271,000 271,000 1.227% 0 0.000%
19.250 383,500 383,500 1.737% 0 0.000%
19.200 297,500 297,500 1.347% 0 0.000%
19.150 253,000 253,000 1.146% 0 0.000%
19.100 544,600 542,500 2.457% 2,100 0.010%
19.060 284,500 284,500 1.288% 0 0.000%
19.040 397,000 397,000 1.798% 0 0.000%
19.030 285,500 285,500 1.293% 0 0.000%
19.020 271,909 271,500 1.229% 409 0.002%
19.010 278,500 278,000 1.259% 500 0.002%
19.000 803,509 801,500 3.629% 2,009 0.009%
18.940 334,500 334,500 1.515% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 16:37
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 16:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.