Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up32.100 +0.040 (+0.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    36%
    26%
  • 32.050
  • Block Trade*
  • 100%
  • 32.234
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.480
  • 40,800
  • 200
  • 32.460
  • 39,400
  • 6,400
  • 32.400
  • 72,200
  • 4,200
  • 32.380
  • 47,600
  • 3,000
  • 32.360
  • 38,400
  • 600
  • 32.300
  • 65,600
  • 7,600
  • 32.280
  • 341,400
  • 4,800
  • 32.260
  • 95,600
  • 3,400
  • 32.240
  • 62,000
  • 1,200
  • 32.220
  • 78,600
  • 1,600
  • 32.200
  • 39,000
  • 1,000
  • 32.100
  • 68,400
  • 0
  • 32.060
  • 49,600
  • 0
  • 31.900
  • 52,400
  • 0
  • 31.840
  • 51,600
  • 400
  • 31.820
  • 41,000
  • 200
  • 31.700
  • 42,600
  • 0
  • 31.680
  • 46,400
  • 200
  • 31.600
  • 43,400
  • 600
  • 31.520
  • 42,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.480 41,000 40,800 2.010% 200 0.010%
32.460 45,800 39,400 1.941% 6,400 0.315%
32.400 76,400 72,200 3.557% 4,200 0.207%
32.380 50,600 47,600 2.345% 3,000 0.148%
32.360 39,000 38,400 1.892% 600 0.030%
32.300 73,200 65,600 3.232% 7,600 0.374%
32.280 346,200 341,400 16.821% 4,800 0.236%
32.260 99,000 95,600 4.710% 3,400 0.168%
32.240 63,200 62,000 3.055% 1,200 0.059%
32.220 80,200 78,600 3.873% 1,600 0.079%
32.200 40,000 39,000 1.922% 1,000 0.049%
32.100 68,400 68,400 3.370% 0 0.000%
32.060 49,600 49,600 2.444% 0 0.000%
31.900 52,400 52,400 2.582% 0 0.000%
31.840 52,000 51,600 2.542% 400 0.020%
31.820 41,200 41,000 2.020% 200 0.010%
31.700 42,600 42,600 2.099% 0 0.000%
31.680 46,600 46,400 2.286% 200 0.010%
31.600 44,000 43,400 2.138% 600 0.030%
31.520 42,800 42,600 2.099% 200 0.010%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.