Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up38.700 +0.720 (+1.896%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    21%
    15%
    30%
  • 38.767
  • Block Trade*
  • 34%
    41%
    25%
  • 38.973
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.300
  • 83,400
  • 0
  • 39.000
  • 347,600
  • 0
  • 38.900
  • 118,000
  • 0
  • 38.860
  • 138,800
  • 800
  • 38.840
  • 145,200
  • 1,200
  • 38.820
  • 145,800
  • 400
  • 38.800
  • 198,600
  • 0
  • 38.780
  • 131,400
  • 200
  • 38.720
  • 93,800
  • 0
  • 38.700
  • 184,200
  • 400
  • 38.680
  • 198,600
  • 400
  • 38.660
  • 121,800
  • 1,200
  • 38.640
  • 105,400
  • 0
  • 38.620
  • 104,000
  • 200
  • 38.600
  • 226,600
  • 0
  • 38.580
  • 164,200
  • 0
  • 38.560
  • 111,800
  • 200
  • 38.540
  • 101,800
  • 0
  • 38.500
  • 109,400
  • 0
  • 38.460
  • 77,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.300 83,400 83,400 2.088% 0 0.000%
39.000 347,600 347,600 8.701% 0 0.000%
38.900 118,000 118,000 2.954% 0 0.000%
38.860 139,600 138,800 3.474% 800 0.020%
38.840 146,400 145,200 3.635% 1,200 0.030%
38.820 146,200 145,800 3.650% 400 0.010%
38.800 198,600 198,600 4.971% 0 0.000%
38.780 131,600 131,400 3.289% 200 0.005%
38.720 93,800 93,800 2.348% 0 0.000%
38.700 184,600 184,200 4.611% 400 0.010%
38.680 199,000 198,600 4.971% 400 0.010%
38.660 123,000 121,800 3.049% 1,200 0.030%
38.640 105,400 105,400 2.638% 0 0.000%
38.620 104,200 104,000 2.603% 200 0.005%
38.600 226,600 226,600 5.672% 0 0.000%
38.580 164,200 164,200 4.110% 0 0.000%
38.560 112,000 111,800 2.799% 200 0.005%
38.540 101,800 101,800 2.548% 0 0.000%
38.500 109,400 109,400 2.738% 0 0.000%
38.460 77,400 77,400 1.937% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.