Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up42.980 +0.260 (+0.609%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    25%
    27%
    23%
  • 42.953
  • Block Trade*
  • 37%
    37%
    15%
    11%
  • 42.978
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.200
  • 175,400
  • 100
  • 43.180
  • 209,400
  • 0
  • 43.160
  • 475,200
  • 100
  • 43.120
  • 249,100
  • 0
  • 43.100
  • 183,100
  • 200
  • 43.060
  • 196,700
  • 0
  • 43.040
  • 216,600
  • 200
  • 43.020
  • 241,500
  • 300
  • 43.000
  • 217,100
  • 0
  • 42.980
  • 980,400
  • 0
  • 42.960
  • 319,200
  • 200
  • 42.940
  • 472,000
  • 259
  • 42.920
  • 473,400
  • 100
  • 42.900
  • 357,700
  • 100
  • 42.880
  • 364,100
  • 200
  • 42.860
  • 296,100
  • 100
  • 42.840
  • 358,500
  • 0
  • 42.820
  • 450,500
  • 0
  • 42.800
  • 269,500
  • 400
  • 42.720
  • 187,100
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.200 175,500 175,400 1.841% 100 0.001%
43.180 209,400 209,400 2.198% 0 0.000%
43.160 475,300 475,200 4.988% 100 0.001%
43.120 249,100 249,100 2.615% 0 0.000%
43.100 183,300 183,100 1.922% 200 0.002%
43.060 196,700 196,700 2.065% 0 0.000%
43.040 216,800 216,600 2.274% 200 0.002%
43.020 241,800 241,500 2.535% 300 0.003%
43.000 217,100 217,100 2.279% 0 0.000%
42.980 980,400 980,400 10.291% 0 0.000%
42.960 319,400 319,200 3.350% 200 0.002%
42.940 472,259 472,000 4.954% 259 0.003%
42.920 473,500 473,400 4.969% 100 0.001%
42.900 357,800 357,700 3.755% 100 0.001%
42.880 364,300 364,100 3.822% 200 0.002%
42.860 296,200 296,100 3.108% 100 0.001%
42.840 358,500 358,500 3.763% 0 0.000%
42.820 450,500 450,500 4.729% 0 0.000%
42.800 269,900 269,500 2.829% 400 0.004%
42.720 187,700 187,100 1.964% 600 0.006%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.