Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal up41.740 +0.460 (+1.114%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    33%
    20%
  • 41.364
  • Block Trade*
  • 37%
    27%
    36%
  • 41.646
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.780
  • 238,500
  • 1,530
  • 41.760
  • 276,200
  • 1,700
  • 41.740
  • 552,400
  • 400
  • 41.720
  • 164,800
  • 700
  • 41.700
  • 321,100
  • 4,300
  • 41.680
  • 197,600
  • 0
  • 41.560
  • 79,000
  • 0
  • 41.540
  • 74,600
  • 900
  • 41.420
  • 74,000
  • 0
  • 41.400
  • 90,800
  • 600
  • 41.100
  • 110,600
  • 500
  • 41.080
  • 83,700
  • 0
  • 41.060
  • 91,100
  • 1,400
  • 41.020
  • 97,200
  • 100
  • 40.880
  • 72,600
  • 1,582
  • 40.820
  • 90,900
  • 100
  • 40.800
  • 104,000
  • 500
  • 40.780
  • 74,800
  • 1,500
  • 40.620
  • 90,400
  • 0
  • 40.580
  • 76,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.780 240,030 238,500 5.379% 1,530 0.035%
41.760 277,900 276,200 6.229% 1,700 0.038%
41.740 552,800 552,400 12.458% 400 0.009%
41.720 165,500 164,800 3.717% 700 0.016%
41.700 325,400 321,100 7.242% 4,300 0.097%
41.680 197,600 197,600 4.457% 0 0.000%
41.560 79,000 79,000 1.782% 0 0.000%
41.540 75,500 74,600 1.682% 900 0.020%
41.420 74,000 74,000 1.669% 0 0.000%
41.400 91,400 90,800 2.048% 600 0.014%
41.100 111,100 110,600 2.494% 500 0.011%
41.080 83,700 83,700 1.888% 0 0.000%
41.060 92,500 91,100 2.055% 1,400 0.032%
41.020 97,300 97,200 2.192% 100 0.002%
40.880 74,182 72,600 1.637% 1,582 0.036%
40.820 91,000 90,900 2.050% 100 0.002%
40.800 104,500 104,000 2.346% 500 0.011%
40.780 76,300 74,800 1.687% 1,500 0.034%
40.620 90,400 90,400 2.039% 0 0.000%
40.580 76,500 76,500 1.725% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.