Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal down41.880 -0.960 (-2.241%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    22%
    21%
    25%
  • 42.022
  • Block Trade*
  • 100%
  • 41.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.220
  • 36,600
  • 0
  • 42.200
  • 38,000
  • 0
  • 42.180
  • 33,400
  • 200
  • 42.160
  • 37,400
  • 0
  • 42.140
  • 35,400
  • 0
  • 42.120
  • 38,600
  • 0
  • 42.100
  • 67,000
  • 3,000
  • 42.080
  • 39,800
  • 0
  • 42.060
  • 37,400
  • 600
  • 42.000
  • 55,800
  • 100
  • 41.960
  • 47,000
  • 0
  • 41.940
  • 37,800
  • 0
  • 41.920
  • 34,600
  • 200
  • 41.900
  • 59,600
  • 600
  • 41.880
  • 126,400
  • 0
  • 41.860
  • 49,000
  • 0
  • 41.840
  • 69,000
  • 0
  • 41.820
  • 104,000
  • 0
  • 41.800
  • 186,000
  • 0
  • 41.760
  • 49,600
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.220 36,600 36,600 2.276% 0 0.000%
42.200 38,000 38,000 2.363% 0 0.000%
42.180 33,600 33,400 2.077% 200 0.012%
42.160 37,400 37,400 2.326% 0 0.000%
42.140 35,400 35,400 2.202% 0 0.000%
42.120 38,600 38,600 2.401% 0 0.000%
42.100 70,000 67,000 4.167% 3,000 0.187%
42.080 39,800 39,800 2.475% 0 0.000%
42.060 38,000 37,400 2.326% 600 0.037%
42.000 55,900 55,800 3.470% 100 0.006%
41.960 47,000 47,000 2.923% 0 0.000%
41.940 37,800 37,800 2.351% 0 0.000%
41.920 34,800 34,600 2.152% 200 0.012%
41.900 60,200 59,600 3.707% 600 0.037%
41.880 126,400 126,400 7.861% 0 0.000%
41.860 49,000 49,000 3.047% 0 0.000%
41.840 69,000 69,000 4.291% 0 0.000%
41.820 104,000 104,000 6.468% 0 0.000%
41.800 186,000 186,000 11.568% 0 0.000%
41.760 50,200 49,600 3.085% 600 0.037%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.