Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02400 XD INC
RT Nominal up66.650 +2.600 (+4.059%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    31%
    15%
    18%
  • 65.889
  • Block Trade*
  • 28%
    43%
    24%
    5%
  • 66.222
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.000
  • 123,800
  • 0
  • 66.700
  • 110,600
  • 0
  • 66.650
  • 118,600
  • 400
  • 66.400
  • 136,400
  • 0
  • 66.350
  • 162,600
  • 400
  • 66.300
  • 182,400
  • 0
  • 66.250
  • 135,200
  • 400
  • 66.200
  • 121,600
  • 200
  • 66.150
  • 93,400
  • 0
  • 66.000
  • 149,800
  • 0
  • 65.800
  • 63,800
  • 0
  • 65.750
  • 75,800
  • 200
  • 65.700
  • 187,000
  • 0
  • 65.600
  • 67,600
  • 0
  • 65.550
  • 77,200
  • 0
  • 65.500
  • 99,800
  • 0
  • 65.450
  • 101,600
  • 0
  • 65.400
  • 65,600
  • 0
  • 65.300
  • 68,600
  • 0
  • 65.200
  • 81,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.000 123,800 123,800 3.624% 0 0.000%
66.700 110,600 110,600 3.238% 0 0.000%
66.650 119,000 118,600 3.472% 400 0.012%
66.400 136,400 136,400 3.993% 0 0.000%
66.350 163,000 162,600 4.760% 400 0.012%
66.300 182,400 182,400 5.339% 0 0.000%
66.250 135,600 135,200 3.958% 400 0.012%
66.200 121,800 121,600 3.560% 200 0.006%
66.150 93,400 93,400 2.734% 0 0.000%
66.000 149,800 149,800 4.385% 0 0.000%
65.800 63,800 63,800 1.868% 0 0.000%
65.750 76,000 75,800 2.219% 200 0.006%
65.700 187,000 187,000 5.474% 0 0.000%
65.600 67,600 67,600 1.979% 0 0.000%
65.550 77,200 77,200 2.260% 0 0.000%
65.500 99,800 99,800 2.921% 0 0.000%
65.450 101,600 101,600 2.974% 0 0.000%
65.400 65,600 65,600 1.920% 0 0.000%
65.300 68,600 68,600 2.008% 0 0.000%
65.200 81,200 81,200 2.377% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.