Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down67.300 -2.250 (-3.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    22%
    26%
  • 67.444
  • Block Trade*
  • 27%
    47%
    9%
    17%
  • 67.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.500
  • 287,100
  • 200
  • 68.450
  • 230,400
  • 260
  • 68.000
  • 198,600
  • 0
  • 67.600
  • 249,800
  • 59
  • 67.550
  • 413,600
  • 0
  • 67.500
  • 387,800
  • 0
  • 67.400
  • 383,000
  • 0
  • 67.350
  • 293,900
  • 62
  • 67.300
  • 1,371,700
  • 0
  • 67.250
  • 601,400
  • 0
  • 67.200
  • 514,400
  • 59
  • 67.150
  • 427,200
  • 0
  • 67.100
  • 494,400
  • 0
  • 67.050
  • 732,900
  • 0
  • 67.000
  • 772,100
  • 76
  • 66.950
  • 392,900
  • 0
  • 66.900
  • 613,000
  • 0
  • 66.850
  • 418,900
  • 0
  • 66.800
  • 393,100
  • 0
  • 66.750
  • 236,300
  • 10
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.500 287,300 287,100 2.395% 200 0.002%
68.450 230,660 230,400 1.922% 260 0.002%
68.000 198,600 198,600 1.657% 0 0.000%
67.600 249,859 249,800 2.084% 59 0.000%
67.550 413,600 413,600 3.451% 0 0.000%
67.500 387,800 387,800 3.236% 0 0.000%
67.400 383,000 383,000 3.196% 0 0.000%
67.350 293,962 293,900 2.452% 62 0.001%
67.300 1,371,700 1,371,700 11.445% 0 0.000%
67.250 601,400 601,400 5.018% 0 0.000%
67.200 514,459 514,400 4.292% 59 0.000%
67.150 427,200 427,200 3.564% 0 0.000%
67.100 494,400 494,400 4.125% 0 0.000%
67.050 732,900 732,900 6.115% 0 0.000%
67.000 772,176 772,100 6.442% 76 0.001%
66.950 392,900 392,900 3.278% 0 0.000%
66.900 613,000 613,000 5.115% 0 0.000%
66.850 418,900 418,900 3.495% 0 0.000%
66.800 393,100 393,100 3.280% 0 0.000%
66.750 236,310 236,300 1.972% 10 0.000%
Remarks:  Real time quote last updated: 08/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.