Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up56.100 +1.100 (+2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    28%
    23%
    23%
  • 55.752
  • Block Trade*
  • 18%
    36%
    23%
    23%
  • 55.798
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 56.150
  • 1,300
  • 0
  • 56.100
  • 30,000
  • 0
  • 56.050
  • 182,000
  • 0
  • 56.000
  • 583,700
  • 10
  • 55.950
  • 390,500
  • 0
  • 55.900
  • 444,900
  • 0
  • 55.850
  • 528,400
  • 300
  • 55.800
  • 612,700
  • 42
  • 55.750
  • 815,300
  • 100
  • 55.700
  • 394,800
  • 200
  • 55.650
  • 475,900
  • 0
  • 55.600
  • 469,800
  • 0
  • 55.550
  • 547,400
  • 200
  • 55.500
  • 245,600
  • 0
  • 55.450
  • 153,300
  • 500
  • 55.400
  • 143,700
  • 0
  • 55.350
  • 57,300
  • 0
  • 55.300
  • 300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
56.150 1,300 1,300 0.021% 0 0.000%
56.100 30,000 30,000 0.492% 0 0.000%
56.050 182,000 182,000 2.982% 0 0.000%
56.000 583,710 583,700 9.565% 10 0.000%
55.950 390,500 390,500 6.399% 0 0.000%
55.900 444,900 444,900 7.290% 0 0.000%
55.850 528,700 528,400 8.659% 300 0.005%
55.800 612,742 612,700 10.040% 42 0.001%
55.750 815,400 815,300 13.360% 100 0.002%
55.700 395,000 394,800 6.469% 200 0.003%
55.650 475,900 475,900 7.798% 0 0.000%
55.600 469,800 469,800 7.698% 0 0.000%
55.550 547,600 547,400 8.970% 200 0.003%
55.500 245,600 245,600 4.024% 0 0.000%
55.450 153,800 153,300 2.512% 500 0.008%
55.400 143,700 143,700 2.355% 0 0.000%
55.350 57,300 57,300 0.939% 0 0.000%
55.300 300 300 0.005% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 16:21
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 16:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.