Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up63.150 +3.000 (+4.988%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    44%
    30%
    12%
  • 62.069
  • Block Trade*
  • 5%
    54%
    38%
    3%
  • 62.701
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.500
  • 262,700
  • 0
  • 63.450
  • 434,500
  • 0
  • 63.400
  • 261,100
  • 0
  • 63.350
  • 198,900
  • 0
  • 63.300
  • 230,400
  • 100
  • 63.250
  • 413,900
  • 0
  • 63.200
  • 539,800
  • 0
  • 63.150
  • 1,219,600
  • 0
  • 63.100
  • 380,500
  • 600
  • 63.050
  • 635,200
  • 0
  • 63.000
  • 810,900
  • 0
  • 62.950
  • 539,500
  • 100
  • 62.900
  • 489,800
  • 100
  • 62.800
  • 227,800
  • 100
  • 62.750
  • 170,500
  • 0
  • 61.100
  • 176,600
  • 58
  • 60.550
  • 180,600
  • 0
  • 60.400
  • 171,400
  • 200
  • 60.000
  • 214,700
  • 500
  • 59.950
  • 178,300
  • 853
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.500 262,700 262,700 2.089% 0 0.000%
63.450 434,500 434,500 3.456% 0 0.000%
63.400 261,100 261,100 2.077% 0 0.000%
63.350 198,900 198,900 1.582% 0 0.000%
63.300 230,500 230,400 1.832% 100 0.001%
63.250 413,900 413,900 3.292% 0 0.000%
63.200 539,800 539,800 4.293% 0 0.000%
63.150 1,219,600 1,219,600 9.700% 0 0.000%
63.100 381,100 380,500 3.026% 600 0.005%
63.050 635,200 635,200 5.052% 0 0.000%
63.000 810,900 810,900 6.449% 0 0.000%
62.950 539,600 539,500 4.291% 100 0.001%
62.900 489,900 489,800 3.895% 100 0.001%
62.800 227,900 227,800 1.812% 100 0.001%
62.750 170,500 170,500 1.356% 0 0.000%
61.100 176,658 176,600 1.405% 58 0.000%
60.550 180,600 180,600 1.436% 0 0.000%
60.400 171,600 171,400 1.363% 200 0.002%
60.000 215,200 214,700 1.708% 500 0.004%
59.950 179,153 178,300 1.418% 853 0.007%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.