Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up63.450 +0.150 (+0.237%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    25%
    16%
    23%
  • 62.714
  • Block Trade*
  • 36%
    36%
    10%
    18%
  • 62.766
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.450
  • 316,000
  • 70
  • 63.400
  • 201,800
  • 200
  • 63.350
  • 522,800
  • 600
  • 63.300
  • 747,700
  • 10,800
  • 63.250
  • 406,900
  • 600
  • 63.200
  • 220,400
  • 0
  • 63.000
  • 291,800
  • 0
  • 62.950
  • 316,300
  • 2,000
  • 62.900
  • 201,000
  • 10,300
  • 62.500
  • 143,600
  • 0
  • 62.450
  • 164,300
  • 0
  • 62.350
  • 170,800
  • 0
  • 62.300
  • 263,700
  • 0
  • 62.250
  • 416,200
  • 16
  • 62.200
  • 141,400
  • 0
  • 62.100
  • 224,500
  • 400
  • 62.050
  • 320,100
  • 0
  • 62.000
  • 367,200
  • 600
  • 61.950
  • 283,800
  • 0
  • 61.900
  • 196,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.450 316,070 316,000 4.048% 70 0.001%
63.400 202,000 201,800 2.585% 200 0.003%
63.350 523,400 522,800 6.698% 600 0.008%
63.300 758,500 747,700 9.579% 10,800 0.138%
63.250 407,500 406,900 5.213% 600 0.008%
63.200 220,400 220,400 2.824% 0 0.000%
63.000 291,800 291,800 3.738% 0 0.000%
62.950 318,300 316,300 4.052% 2,000 0.026%
62.900 211,300 201,000 2.575% 10,300 0.132%
62.500 143,600 143,600 1.840% 0 0.000%
62.450 164,300 164,300 2.105% 0 0.000%
62.350 170,800 170,800 2.188% 0 0.000%
62.300 263,700 263,700 3.378% 0 0.000%
62.250 416,216 416,200 5.332% 16 0.000%
62.200 141,400 141,400 1.812% 0 0.000%
62.100 224,900 224,500 2.876% 400 0.005%
62.050 320,100 320,100 4.101% 0 0.000%
62.000 367,800 367,200 4.704% 600 0.008%
61.950 283,800 283,800 3.636% 0 0.000%
61.900 196,300 196,200 2.514% 100 0.001%
Remarks:  Real time quote last updated: 24/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.