Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down34.050 -0.600 (-1.732%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    27%
    24%
  • 34.830
  • Block Trade*
  • 30%
    26%
    10%
    34%
  • 34.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.950
  • 111,900
  • 700
  • 35.750
  • 105,000
  • 0
  • 35.700
  • 121,200
  • 500
  • 35.550
  • 308,600
  • 800
  • 35.500
  • 243,800
  • 800
  • 35.400
  • 109,200
  • 0
  • 35.300
  • 177,700
  • 37
  • 35.250
  • 205,800
  • 0
  • 35.150
  • 192,800
  • 300
  • 35.100
  • 209,800
  • 204
  • 35.050
  • 200,000
  • 1,200
  • 35.000
  • 154,700
  • 192
  • 34.650
  • 119,300
  • 0
  • 34.600
  • 235,600
  • 900
  • 34.550
  • 202,800
  • 100
  • 34.500
  • 156,600
  • 200
  • 34.350
  • 204,500
  • 200
  • 34.300
  • 213,700
  • 100
  • 34.200
  • 126,000
  • 100
  • 34.050
  • 1,200,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.950 112,600 111,900 1.795% 700 0.011%
35.750 105,000 105,000 1.684% 0 0.000%
35.700 121,700 121,200 1.944% 500 0.008%
35.550 309,400 308,600 4.949% 800 0.013%
35.500 244,600 243,800 3.910% 800 0.013%
35.400 109,200 109,200 1.751% 0 0.000%
35.300 177,737 177,700 2.850% 37 0.001%
35.250 205,800 205,800 3.300% 0 0.000%
35.150 193,100 192,800 3.092% 300 0.005%
35.100 210,004 209,800 3.365% 204 0.003%
35.050 201,200 200,000 3.207% 1,200 0.019%
35.000 154,892 154,700 2.481% 192 0.003%
34.650 119,300 119,300 1.913% 0 0.000%
34.600 236,500 235,600 3.778% 900 0.014%
34.550 202,900 202,800 3.252% 100 0.002%
34.500 156,800 156,600 2.511% 200 0.003%
34.350 204,700 204,500 3.280% 200 0.003%
34.300 213,800 213,700 3.427% 100 0.002%
34.200 126,100 126,000 2.021% 100 0.002%
34.050 1,200,200 1,200,200 19.247% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.