Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up186.000 +1.800 (+0.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    26%
    18%
    21%
  • 181.824
  • Block Trade*
  • 52%
    27%
    13%
    8%
  • 182.825
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 186.000
  • 1,492,400
  • 200
  • 185.200
  • 213,200
  • 2,100
  • 185.100
  • 281,100
  • 600
  • 185.000
  • 274,300
  • 8,705
  • 183.800
  • 304,600
  • 5,100
  • 183.700
  • 261,100
  • 5,400
  • 183.600
  • 272,500
  • 2,007
  • 183.500
  • 250,700
  • 5,700
  • 183.400
  • 189,000
  • 4,800
  • 180.000
  • 215,100
  • 8,340
  • 179.900
  • 205,900
  • 7,900
  • 179.800
  • 207,800
  • 7,600
  • 179.700
  • 277,400
  • 10,000
  • 179.600
  • 261,000
  • 4,400
  • 177.700
  • 249,800
  • 11,200
  • 177.600
  • 226,500
  • 14,200
  • 177.500
  • 253,400
  • 5,500
  • 177.400
  • 207,200
  • 12,200
  • 177.300
  • 199,800
  • 4,863
  • 177.200
  • 179,600
  • 6,900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
186.000 1,492,600 1,492,400 10.917% 200 0.001%
185.200 215,300 213,200 1.560% 2,100 0.015%
185.100 281,700 281,100 2.056% 600 0.004%
185.000 283,005 274,300 2.007% 8,705 0.064%
183.800 309,700 304,600 2.228% 5,100 0.037%
183.700 266,500 261,100 1.910% 5,400 0.040%
183.600 274,507 272,500 1.993% 2,007 0.015%
183.500 256,400 250,700 1.834% 5,700 0.042%
183.400 193,800 189,000 1.383% 4,800 0.035%
180.000 223,440 215,100 1.573% 8,340 0.061%
179.900 213,800 205,900 1.506% 7,900 0.058%
179.800 215,400 207,800 1.520% 7,600 0.056%
179.700 287,400 277,400 2.029% 10,000 0.073%
179.600 265,400 261,000 1.909% 4,400 0.032%
177.700 261,000 249,800 1.827% 11,200 0.082%
177.600 240,700 226,500 1.657% 14,200 0.104%
177.500 258,900 253,400 1.854% 5,500 0.040%
177.400 219,400 207,200 1.516% 12,200 0.089%
177.300 204,663 199,800 1.462% 4,863 0.036%
177.200 186,500 179,600 1.314% 6,900 0.050%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.