|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
32.160 +2.500 (+8.429%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
26%23%28%23%
- 31.636
- Block Trade*
-
4%5%62%29%
- 31.886
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 32.280
- 212,000
- 8,000
- 32.260
- 338,000
- 4,000
- 32.240
- 327,000
- 4,000
- 32.220
- 476,000
- 20,000
- 32.200
- 713,000
- 7,000
- 32.180
- 682,000
- 26,127
- 32.160
- 1,752,000
- 28,000
- 32.140
- 475,000
- 18,000
- 32.120
- 246,000
- 15,000
- 32.080
- 344,000
- 3,000
- 32.060
- 290,000
- 6,000
- 32.040
- 293,000
- 8,000
- 32.020
- 309,000
- 14,000
- 32.000
- 541,000
- 11,500
- 31.980
- 422,000
- 7,000
- 31.960
- 396,000
- 4,000
- 31.920
- 239,000
- 3,000
- 31.880
- 227,000
- 9,009
- 31.860
- 297,000
- 9,000
- 31.820
- 256,000
- 1,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 32.280 | 220,000 | 212,000 | 1.248% | 8,000 | 0.047% | |||
| 32.260 | 342,000 | 338,000 | 1.989% | 4,000 | 0.024% | |||
| 32.240 | 331,000 | 327,000 | 1.925% | 4,000 | 0.024% | |||
| 32.220 | 496,000 | 476,000 | 2.801% | 20,000 | 0.118% | |||
| 32.200 | 720,000 | 713,000 | 4.196% | 7,000 | 0.041% | |||
| 32.180 | 708,127 | 682,000 | 4.014% | 26,127 | 0.154% | |||
| 32.160 | 1,780,000 | 1,752,000 | 10.311% | 28,000 | 0.165% | |||
| 32.140 | 493,000 | 475,000 | 2.796% | 18,000 | 0.106% | |||
| 32.120 | 261,000 | 246,000 | 1.448% | 15,000 | 0.088% | |||
| 32.080 | 347,000 | 344,000 | 2.025% | 3,000 | 0.018% | |||
| 32.060 | 296,000 | 290,000 | 1.707% | 6,000 | 0.035% | |||
| 32.040 | 301,000 | 293,000 | 1.724% | 8,000 | 0.047% | |||
| 32.020 | 323,000 | 309,000 | 1.819% | 14,000 | 0.082% | |||
| 32.000 | 552,500 | 541,000 | 3.184% | 11,500 | 0.068% | |||
| 31.980 | 429,000 | 422,000 | 2.484% | 7,000 | 0.041% | |||
| 31.960 | 400,000 | 396,000 | 2.331% | 4,000 | 0.024% | |||
| 31.920 | 242,000 | 239,000 | 1.407% | 3,000 | 0.018% | |||
| 31.880 | 236,009 | 227,000 | 1.336% | 9,009 | 0.053% | |||
| 31.860 | 306,000 | 297,000 | 1.748% | 9,000 | 0.053% | |||
| 31.820 | 257,000 | 256,000 | 1.507% | 1,000 | 0.006% | |||
| Remarks: | Real time quote last updated: 21/07/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 21/07/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |