Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down12.390 -0.150 (-1.196%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    33%
    28%
    21%
  • 12.395
  • Block Trade*
  • 24%
    43%
    19%
    14%
  • 12.389
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.620
  • 232,000
  • 0
  • 12.610
  • 222,000
  • 500
  • 12.600
  • 242,000
  • 2,000
  • 12.590
  • 358,000
  • 0
  • 12.570
  • 429,500
  • 0
  • 12.430
  • 346,000
  • 0
  • 12.420
  • 415,500
  • 2,000
  • 12.400
  • 527,000
  • 4,500
  • 12.390
  • 1,637,000
  • 20,000
  • 12.380
  • 857,500
  • 19,000
  • 12.370
  • 702,500
  • 4,000
  • 12.360
  • 919,000
  • 7,500
  • 12.350
  • 725,000
  • 0
  • 12.340
  • 509,500
  • 6,500
  • 12.330
  • 743,500
  • 1,500
  • 12.320
  • 1,102,500
  • 10,500
  • 12.310
  • 1,082,500
  • 2,000
  • 12.300
  • 1,407,000
  • 13,000
  • 12.290
  • 704,500
  • 0
  • 12.280
  • 501,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.620 232,000 232,000 1.436% 0 0.000%
12.610 222,500 222,000 1.374% 500 0.003%
12.600 244,000 242,000 1.498% 2,000 0.012%
12.590 358,000 358,000 2.216% 0 0.000%
12.570 429,500 429,500 2.658% 0 0.000%
12.430 346,000 346,000 2.141% 0 0.000%
12.420 417,500 415,500 2.572% 2,000 0.012%
12.400 531,500 527,000 3.262% 4,500 0.028%
12.390 1,657,000 1,637,000 10.132% 20,000 0.124%
12.380 876,500 857,500 5.307% 19,000 0.118%
12.370 706,500 702,500 4.348% 4,000 0.025%
12.360 926,500 919,000 5.688% 7,500 0.046%
12.350 725,000 725,000 4.487% 0 0.000%
12.340 516,000 509,500 3.153% 6,500 0.040%
12.330 745,000 743,500 4.602% 1,500 0.009%
12.320 1,113,000 1,102,500 6.824% 10,500 0.065%
12.310 1,084,500 1,082,500 6.700% 2,000 0.012%
12.300 1,420,000 1,407,000 8.708% 13,000 0.080%
12.290 704,500 704,500 4.360% 0 0.000%
12.280 501,000 501,000 3.101% 0 0.000%
Remarks:  Real time quote last updated: 10/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.