Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02319 MENGNIU DAIRY
RT Nominal down18.100 -0.120 (-0.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    27%
    19%
    29%
  • 18.070
  • Block Trade*
  • 19%
    57%
    24%
  • 18.097
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.150
  • 258,000
  • 0
  • 18.140
  • 230,000
  • 2,000
  • 18.130
  • 282,000
  • 0
  • 18.120
  • 259,000
  • 0
  • 18.110
  • 245,000
  • 1,000
  • 18.100
  • 1,728,000
  • 0
  • 18.090
  • 376,000
  • 1,000
  • 18.080
  • 400,000
  • 1,000
  • 18.070
  • 623,000
  • 11,000
  • 18.060
  • 569,000
  • 1,000
  • 18.050
  • 531,000
  • 3,000
  • 18.040
  • 526,000
  • 6,620
  • 18.030
  • 498,000
  • 2,366
  • 18.020
  • 426,000
  • 2,000
  • 18.010
  • 316,000
  • 1,868
  • 18.000
  • 559,000
  • 0
  • 17.990
  • 301,000
  • 5,000
  • 17.980
  • 305,000
  • 1,959
  • 17.970
  • 298,000
  • 1,000
  • 17.960
  • 295,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.150 258,000 258,000 2.483% 0 0.000%
18.140 232,000 230,000 2.213% 2,000 0.019%
18.130 282,000 282,000 2.714% 0 0.000%
18.120 259,000 259,000 2.492% 0 0.000%
18.110 246,000 245,000 2.357% 1,000 0.010%
18.100 1,728,000 1,728,000 16.628% 0 0.000%
18.090 377,000 376,000 3.618% 1,000 0.010%
18.080 401,000 400,000 3.849% 1,000 0.010%
18.070 634,000 623,000 5.995% 11,000 0.106%
18.060 570,000 569,000 5.475% 1,000 0.010%
18.050 534,000 531,000 5.110% 3,000 0.029%
18.040 532,620 526,000 5.061% 6,620 0.064%
18.030 500,366 498,000 4.792% 2,366 0.023%
18.020 428,000 426,000 4.099% 2,000 0.019%
18.010 317,868 316,000 3.041% 1,868 0.018%
18.000 559,000 559,000 5.379% 0 0.000%
17.990 306,000 301,000 2.896% 5,000 0.048%
17.980 306,959 305,000 2.935% 1,959 0.019%
17.970 299,000 298,000 2.867% 1,000 0.010%
17.960 295,000 295,000 2.839% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.