Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down36.350 -0.100 (-0.274%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    12%
    10%
    39%
  • 36.357
  • Block Trade*
  • 42%
    12%
    5%
    41%
  • 36.413
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.850
  • 258,500
  • 2,027
  • 36.800
  • 302,000
  • 5,000
  • 36.750
  • 284,000
  • 8,500
  • 36.700
  • 449,500
  • 0
  • 36.650
  • 174,500
  • 11,500
  • 36.600
  • 558,500
  • 10,000
  • 36.550
  • 518,000
  • 26,500
  • 36.500
  • 1,060,500
  • 10,500
  • 36.450
  • 1,575,500
  • 56,671
  • 36.400
  • 1,825,500
  • 34,000
  • 36.350
  • 972,000
  • 15,500
  • 36.300
  • 1,074,500
  • 23,000
  • 36.250
  • 280,500
  • 13,000
  • 36.200
  • 199,500
  • 0
  • 36.100
  • 442,000
  • 549
  • 36.000
  • 357,000
  • 741
  • 35.950
  • 334,000
  • 0
  • 35.900
  • 827,500
  • 460
  • 35.850
  • 585,500
  • 9,000
  • 35.800
  • 532,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.850 260,527 258,500 1.674% 2,027 0.013%
36.800 307,000 302,000 1.956% 5,000 0.032%
36.750 292,500 284,000 1.839% 8,500 0.055%
36.700 449,500 449,500 2.911% 0 0.000%
36.650 186,000 174,500 1.130% 11,500 0.074%
36.600 568,500 558,500 3.617% 10,000 0.065%
36.550 544,500 518,000 3.355% 26,500 0.172%
36.500 1,071,000 1,060,500 6.868% 10,500 0.068%
36.450 1,632,171 1,575,500 10.203% 56,671 0.367%
36.400 1,859,500 1,825,500 11.822% 34,000 0.220%
36.350 987,500 972,000 6.295% 15,500 0.100%
36.300 1,097,500 1,074,500 6.958% 23,000 0.149%
36.250 293,500 280,500 1.817% 13,000 0.084%
36.200 199,500 199,500 1.292% 0 0.000%
36.100 442,549 442,000 2.862% 549 0.004%
36.000 357,741 357,000 2.312% 741 0.005%
35.950 334,000 334,000 2.163% 0 0.000%
35.900 827,960 827,500 5.359% 460 0.003%
35.850 594,500 585,500 3.792% 9,000 0.058%
35.800 532,000 532,000 3.445% 0 0.000%
Remarks:  Real time quote last updated: 17/06/2024 15:26
  Transaction is delayed at least 15 mins, the updated time is 17/06/2024 15:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.