Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02318 PING AN
RT Nominal down36.800 -0.300 (-0.809%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    25%
    23%
  • 36.972
  • Block Trade*
  • 28%
    24%
    29%
    19%
  • 36.963
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.300
  • 500
  • 0
  • 37.250
  • 297,000
  • 2,000
  • 37.200
  • 549,000
  • 0
  • 37.150
  • 962,500
  • 500
  • 37.100
  • 1,655,500
  • 6,489
  • 37.050
  • 1,796,500
  • 5,000
  • 37.000
  • 1,975,500
  • 1,000
  • 36.950
  • 1,213,500
  • 6,500
  • 36.900
  • 1,274,500
  • 7,000
  • 36.850
  • 1,081,000
  • 12,300
  • 36.800
  • 605,000
  • 288
  • 36.750
  • 172,500
  • 1,000
  • 36.700
  • 248,500
  • 0
  • 36.650
  • 284,000
  • 0
  • 36.600
  • 60,500
  • 436
  • 36.550
  • 678,500
  • 360
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.300 500 500 0.004% 0 0.000%
37.250 299,000 297,000 2.308% 2,000 0.016%
37.200 549,000 549,000 4.266% 0 0.000%
37.150 963,000 962,500 7.478% 500 0.004%
37.100 1,661,989 1,655,500 12.863% 6,489 0.050%
37.050 1,801,500 1,796,500 13.958% 5,000 0.039%
37.000 1,976,500 1,975,500 15.349% 1,000 0.008%
36.950 1,220,000 1,213,500 9.429% 6,500 0.051%
36.900 1,281,500 1,274,500 9.903% 7,000 0.054%
36.850 1,093,300 1,081,000 8.399% 12,300 0.096%
36.800 605,288 605,000 4.701% 288 0.002%
36.750 173,500 172,500 1.340% 1,000 0.008%
36.700 248,500 248,500 1.931% 0 0.000%
36.650 284,000 284,000 2.207% 0 0.000%
36.600 60,936 60,500 0.470% 436 0.003%
36.550 678,860 678,500 5.272% 360 0.003%
Remarks:  Real time quote last updated: 26/06/2024 15:19
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 14:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.