Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up37.040 +1.580 (+4.456%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    20%
    22%
    22%
  • 36.913
  • Block Trade*
  • 49%
    38%
    13%
  • 36.930
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.240
  • 402,900
  • 3,300
  • 37.220
  • 407,100
  • 100
  • 37.200
  • 420,700
  • 1,200
  • 37.180
  • 419,700
  • 4,587
  • 37.160
  • 468,200
  • 11,400
  • 37.140
  • 443,300
  • 600
  • 37.120
  • 423,800
  • 0
  • 37.100
  • 399,700
  • 0
  • 37.080
  • 240,500
  • 0
  • 37.060
  • 316,400
  • 100
  • 37.040
  • 1,081,500
  • 900
  • 37.020
  • 360,100
  • 300
  • 37.000
  • 418,000
  • 700
  • 36.800
  • 258,000
  • 49
  • 36.780
  • 331,500
  • 0
  • 36.760
  • 231,300
  • 0
  • 36.740
  • 334,200
  • 0
  • 36.720
  • 406,700
  • 500
  • 36.700
  • 234,800
  • 0
  • 36.680
  • 215,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.240 406,200 402,900 3.529% 3,300 0.029%
37.220 407,200 407,100 3.566% 100 0.001%
37.200 421,900 420,700 3.685% 1,200 0.011%
37.180 424,287 419,700 3.676% 4,587 0.040%
37.160 479,600 468,200 4.101% 11,400 0.100%
37.140 443,900 443,300 3.883% 600 0.005%
37.120 423,800 423,800 3.712% 0 0.000%
37.100 399,700 399,700 3.501% 0 0.000%
37.080 240,500 240,500 2.106% 0 0.000%
37.060 316,500 316,400 2.771% 100 0.001%
37.040 1,082,400 1,081,500 9.472% 900 0.008%
37.020 360,400 360,100 3.154% 300 0.003%
37.000 418,700 418,000 3.661% 700 0.006%
36.800 258,049 258,000 2.260% 49 0.000%
36.780 331,500 331,500 2.903% 0 0.000%
36.760 231,300 231,300 2.026% 0 0.000%
36.740 334,200 334,200 2.927% 0 0.000%
36.720 407,200 406,700 3.562% 500 0.004%
36.700 234,800 234,800 2.057% 0 0.000%
36.680 215,500 215,000 1.883% 500 0.004%
Remarks:  Real time quote last updated: 23/10/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/10/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.