Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up42.580 +0.300 (+0.710%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    35%
    12%
    17%
  • 42.088
  • Block Trade*
  • 24%
    66%
    10%
  • 42.347
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.620
  • 185,100
  • 168
  • 42.580
  • 317,500
  • 400
  • 42.560
  • 125,400
  • 100
  • 42.540
  • 159,100
  • 200
  • 42.500
  • 221,300
  • 0
  • 42.420
  • 202,300
  • 200
  • 42.400
  • 196,900
  • 65
  • 42.000
  • 251,400
  • 13
  • 41.980
  • 152,000
  • 200
  • 41.960
  • 149,900
  • 0
  • 41.940
  • 230,300
  • 1,400
  • 41.900
  • 151,900
  • 0
  • 41.880
  • 207,000
  • 0
  • 41.860
  • 174,700
  • 0
  • 41.840
  • 157,500
  • 0
  • 41.820
  • 176,800
  • 300
  • 41.800
  • 165,900
  • 200
  • 41.780
  • 134,400
  • 0
  • 41.760
  • 123,600
  • 0
  • 41.520
  • 173,500
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.620 185,268 185,100 3.162% 168 0.003%
42.580 317,900 317,500 5.424% 400 0.007%
42.560 125,500 125,400 2.142% 100 0.002%
42.540 159,300 159,100 2.718% 200 0.003%
42.500 221,300 221,300 3.781% 0 0.000%
42.420 202,500 202,300 3.456% 200 0.003%
42.400 196,965 196,900 3.364% 65 0.001%
42.000 251,413 251,400 4.295% 13 0.000%
41.980 152,200 152,000 2.597% 200 0.003%
41.960 149,900 149,900 2.561% 0 0.000%
41.940 231,700 230,300 3.935% 1,400 0.024%
41.900 151,900 151,900 2.595% 0 0.000%
41.880 207,000 207,000 3.537% 0 0.000%
41.860 174,700 174,700 2.985% 0 0.000%
41.840 157,500 157,500 2.691% 0 0.000%
41.820 177,100 176,800 3.021% 300 0.005%
41.800 166,100 165,900 2.834% 200 0.003%
41.780 134,400 134,400 2.296% 0 0.000%
41.760 123,600 123,600 2.112% 0 0.000%
41.520 173,700 173,500 2.964% 200 0.003%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.