Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal up14.940 +0.850 (+6.033%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    20%
    17%
    25%
  • 14.841
  • Block Trade*
  • 100%
  • 14.962
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.050
  • 110,000
  • 0
  • 15.040
  • 100,000
  • 0
  • 15.030
  • 110,800
  • 0
  • 15.020
  • 170,400
  • 0
  • 15.000
  • 301,800
  • 0
  • 14.990
  • 82,800
  • 0
  • 14.980
  • 115,200
  • 0
  • 14.970
  • 144,400
  • 0
  • 14.960
  • 115,600
  • 200
  • 14.950
  • 108,000
  • 81
  • 14.940
  • 353,200
  • 0
  • 14.930
  • 161,200
  • 400
  • 14.920
  • 301,600
  • 200
  • 14.910
  • 131,200
  • 2,200
  • 14.900
  • 172,200
  • 281
  • 14.880
  • 149,200
  • 0
  • 14.800
  • 199,400
  • 33
  • 14.790
  • 100,800
  • 88
  • 14.780
  • 84,600
  • 213
  • 14.760
  • 78,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.050 110,000 110,000 2.329% 0 0.000%
15.040 100,000 100,000 2.117% 0 0.000%
15.030 110,800 110,800 2.346% 0 0.000%
15.020 170,400 170,400 3.607% 0 0.000%
15.000 301,800 301,800 6.389% 0 0.000%
14.990 82,800 82,800 1.753% 0 0.000%
14.980 115,200 115,200 2.439% 0 0.000%
14.970 144,400 144,400 3.057% 0 0.000%
14.960 115,800 115,600 2.447% 200 0.004%
14.950 108,081 108,000 2.286% 81 0.002%
14.940 353,200 353,200 7.477% 0 0.000%
14.930 161,600 161,200 3.412% 400 0.008%
14.920 301,800 301,600 6.385% 200 0.004%
14.910 133,400 131,200 2.777% 2,200 0.047%
14.900 172,481 172,200 3.645% 281 0.006%
14.880 149,200 149,200 3.158% 0 0.000%
14.800 199,433 199,400 4.221% 33 0.001%
14.790 100,888 100,800 2.134% 88 0.002%
14.780 84,813 84,600 1.791% 213 0.005%
14.760 78,800 78,800 1.668% 0 0.000%
Remarks:  Real time quote last updated: 24/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.